杭州银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州银行网上银行温州银行杭州银行app官方下载杭州银行网站杭州银行招聘官网杭州银行app 杭州银行招聘杭州银行手机银行杭州银行网上银行官网杭州银行官网

杭州银行

杭州银行默认频道欢迎使用电子银行 杭州银行股份有限公司版权所有手机银行微信银行直销银行 24小时服务热线:九五三九八

hzbank.com.cn

杭州银行

简介：杭州银行股份有限公司成立于1996年9月25日，总部位于杭州，是一家股份制商业银行。杭州银行正通过“引资”...

360百科

杭州银行[600926]

-0.04（-0.30%）

2024-06-06 15:00:00已收盘（北京时间）

今开
13.14
最高
13.21
市盈率

昨收
13.16
最低
12.93
总市值
778.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.21","13.15","13.10","13.04","12.98"]},"cyrate":{"o":["0.38%","-0.06%","-0.49%","-0.93%","-1.37%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"1752.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"0.15%","volumn":"9580.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"2.08\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"2.15\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"2.49\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"2.66\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"2.88\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"3.12\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"3.29\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"3.63\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"3.80\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"3.89\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"4.01\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"4.05\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"4.16\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"4.27\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"4.36\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"4.45\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-0.76%","volumn":"4.54\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.05","rise":"-0.84%","volumn":"4.68\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-0.99%","volumn":"6.41\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-0.91%","volumn":"7.57\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"7.70\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"8.06\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-1.22%","volumn":"8.24\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.99","rise":"-1.29%","volumn":"8.47\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.98","rise":"-1.37%","volumn":"8.92\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.98","rise":"-1.37%","volumn":"9.15\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.99","rise":"-1.29%","volumn":"9.47\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.99","rise":"-1.29%","volumn":"9.57\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.99","rise":"-1.29%","volumn":"9.71\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"9.82\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-1.22%","volumn":"9.91\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-1.22%","volumn":"10.01\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"-1.06%","volumn":"10.12\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-0.99%","volumn":"10.27\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"-1.06%","volumn":"10.31\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-0.91%","volumn":"10.39\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-0.99%","volumn":"10.44\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"-1.06%","volumn":"10.49\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"-1.06%","volumn":"10.54\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"10.59\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"10.67\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-1.22%","volumn":"10.71\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-1.22%","volumn":"10.77\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"10.83\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-1.14%","volumn":"10.92\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-0.99%","volumn":"11.20\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-0.91%","volumn":"11.37\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.05","rise":"-0.84%","volumn":"11.45\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"11.51\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"11.64\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"11.85\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"11.92\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-0.76%","volumn":"12.04\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-0.76%","volumn":"12.11\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-0.76%","volumn":"12.19\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-0.68%","volumn":"12.21\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"12.24\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"12.29\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"12.32\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"12.56\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"12.72\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"12.82\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.03\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"13.16\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.31\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.32\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"13.41\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"0.15%","volumn":"13.50\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.71\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"13.78\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.85\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"13.86\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.89\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"13.91\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"13.95\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.01\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.04\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.04\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"14.06\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"14.11\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"14.12\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"14.18\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.21\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"14.24\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.27\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.29\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"14.46\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"14.47\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"14.48\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"0.15%","volumn":"14.58\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"14.62\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"14.68\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"14.77\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"14.78\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"14.91\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"14.97\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"15.02\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"15.04\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"15.07\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"15.09\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.18\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.22\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.26\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"15.29\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.38\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.38\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"15.39\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"15.49\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"15.62\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"15.63\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"15.64\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"15.69\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"15.75\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"15.82\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"0.15%","volumn":"15.90\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"0.23%","volumn":"15.96\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"0.23%","volumn":"16.05\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.20","rise":"0.30%","volumn":"16.58\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"0.23%","volumn":"16.68\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"0.38%","volumn":"16.78\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"0.15%","volumn":"16.95\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"17.03\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.07\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"17.09\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"17.10\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.12\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.16\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.17\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.23\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.24\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.26\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.28\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.29\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.30\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.34\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"0.08%","volumn":"17.43\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.49\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.16","rise":"0.00%","volumn":"17.50\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.66\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.67\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.68\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.68\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.72\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"17.83\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"17.85\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.89\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"17.93\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.08%","volumn":"17.98\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"17.99\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"18.04\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"18.04\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"18.06\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-0.15%","volumn":"18.13\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"18.26\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.27\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.29\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.34\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.37\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.42\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"18.46\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.47\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.51\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.54\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.55\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.56\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.57\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"18.63\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"18.70\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.75\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"18.76\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.84\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"18.88\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.93\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.94\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.95\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"18.98\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.00\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"19.06\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.10\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"19.16\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"19.20\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"19.24\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"19.29\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"19.32\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"19.36\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"19.38\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"19.40\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"19.54\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"19.58\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"19.59\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"19.60\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"19.74\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"19.76\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.79\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.81\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.82\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"19.85\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"19.92\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"19.99\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"20.09\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-0.61%","volumn":"20.12\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"20.16\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"20.33\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-0.53%","volumn":"20.37\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.46\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"20.49\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.50\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.57\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"20.62\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"20.66\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-0.46%","volumn":"20.72\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.75\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.90\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.92\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"20.94\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"21.02\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"21.05\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"21.10\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"21.23\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"21.28\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"21.34\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-0.38%","volumn":"21.42\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"21.52\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"21.69\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"21.69\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-0.23%","volumn":"21.69\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-0.30%","volumn":"21.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["13.83","13.66","13.48","13.30","13.13"]},"cyrate":{"o":["0.00%","-1.27%","-2.53%","-3.80%","-5.06%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"0","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"6707.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"0.00%","volumn":"4940.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.77","rise":"-0.43%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-0.22%","volumn":"3770.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"3854.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-0.07%","volumn":"4022.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"2346.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"2798.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.78","rise":"-0.36%","volumn":"1828.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.77","rise":"-0.43%","volumn":"1690.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.78","rise":"-0.36%","volumn":"3350.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-0.65%","volumn":"3773.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-0.65%","volumn":"5990.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-0.72%","volumn":"1978.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-0.87%","volumn":"2054.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-0.80%","volumn":"3447.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-0.72%","volumn":"2088.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","volumn":"8017.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-1.01%","volumn":"2726.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-1.16%","volumn":"7899.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-1.01%","volumn":"2809.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-1.01%","volumn":"2797.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-1.16%","volumn":"3248.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.64","rise":"-1.37%","volumn":"8361.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.63","rise":"-1.45%","volumn":"3667.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.61","rise":"-1.59%","volumn":"5182.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"-1.74%","volumn":"4671.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.60","rise":"-1.66%","volumn":"5782.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.62","rise":"-1.52%","volumn":"2579.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.64","rise":"-1.37%","volumn":"3623.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.60","rise":"-1.66%","volumn":"4057.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.61","rise":"-1.59%","volumn":"5224.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"-1.74%","volumn":"4727.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.58","rise":"-1.81%","volumn":"5349.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.60","rise":"-1.66%","volumn":"6077.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.58","rise":"-1.81%","volumn":"4367.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.61","rise":"-1.59%","volumn":"3526.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.57","rise":"-1.88%","volumn":"2578.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.56","rise":"-1.95%","volumn":"4865.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.54","rise":"-2.10%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.57","rise":"-1.88%","volumn":"6190.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.58","rise":"-1.81%","volumn":"4788.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.57","rise":"-1.88%","volumn":"3953.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.56","rise":"-1.95%","volumn":"5055.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.57","rise":"-1.88%","volumn":"4104.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"-1.74%","volumn":"5370.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"-1.74%","volumn":"4173.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.62","rise":"-1.52%","volumn":"7779.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"3409.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"5837.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.62","rise":"-1.52%","volumn":"4954.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"6755.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"3619.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.64","rise":"-1.37%","volumn":"7104.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.69","rise":"-1.01%","volumn":"7017.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"3640.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.67","rise":"-1.16%","volumn":"2081.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.64","rise":"-1.37%","volumn":"5237.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.65","rise":"-1.30%","volumn":"4069.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.64","rise":"-1.37%","volumn":"1854.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.64","rise":"-1.37%","volumn":"1941.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.61","rise":"-1.59%","volumn":"3315.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"3945.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"3134.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"2671.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"2076.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"2530.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"3065.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.61","rise":"-1.59%","volumn":"1163.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.58","rise":"-1.81%","volumn":"3682.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.58","rise":"-1.81%","volumn":"1234.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.55","rise":"-2.02%","volumn":"5717.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.54","rise":"-2.10%","volumn":"2005.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"1965.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"890.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"1357.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"1999.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.58","rise":"-1.81%","volumn":"2340.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"1008.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"1663.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"1910.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"5222.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"2225.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"3509.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"3027.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.58","rise":"-1.81%","volumn":"1084.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"1915.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"2375.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"2354.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"1915.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"4708.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.57","rise":"-1.88%","volumn":"4787.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.74%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.39","rise":"-3.18%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.39","rise":"-3.18%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.32","rise":"-3.69%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-3.83%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-3.83%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.27","rise":"-4.05%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-3.83%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"-3.98%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"6409.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"6929.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.36","rise":"-3.40%","volumn":"3798.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.40","rise":"-3.11%","volumn":"7081.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.43","rise":"-2.89%","volumn":"3784.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.38","rise":"-3.25%","volumn":"8320.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"-3.33%","volumn":"2364.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"3410.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"2857.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.38","rise":"-3.25%","volumn":"2904.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.39","rise":"-3.18%","volumn":"2352.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.38","rise":"-3.25%","volumn":"4526.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.36","rise":"-3.40%","volumn":"3958.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"6061.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"-3.98%","volumn":"5098.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.29","rise":"-3.90%","volumn":"8120.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.32","rise":"-3.69%","volumn":"2650.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.31","rise":"-3.76%","volumn":"4368.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-3.83%","volumn":"3622.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.32","rise":"-3.69%","volumn":"2042.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"4470.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"3368.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"4281.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"2323.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"3732.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"2938.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.32","rise":"-3.69%","volumn":"4944.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"3651.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"8129.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"3396.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-3.62%","volumn":"5350.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"3844.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"7475.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"7516.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"-3.54%","volumn":"4148.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"5178.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.35","rise":"-3.47%","volumn":"6046.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.36","rise":"-3.40%","volumn":"6082.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"-3.33%","volumn":"4359.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"9165.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.33","rise":"-3.62%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"7712.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.54%","volumn":"7808.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"7785.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"-3.25%","volumn":"5188.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.41","rise":"-3.04%","volumn":"7301.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.44","rise":"-2.82%","volumn":"7365.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"7016.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.42","rise":"-2.96%","volumn":"3505.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.41","rise":"-3.04%","volumn":"2699.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"3364.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.44","rise":"-2.82%","volumn":"2471.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"2429.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.43","rise":"-2.89%","volumn":"2341.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.45","rise":"-2.75%","volumn":"3905.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"2209.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.42","rise":"-2.96%","volumn":"3146.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"2753.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"-3.25%","volumn":"3211.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"-3.25%","volumn":"2890.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"4944.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.36","rise":"-3.40%","volumn":"3657.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"-3.25%","volumn":"2144.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"3436.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"3013.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"1724.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.36","rise":"-3.40%","volumn":"2360.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.54%","volumn":"4702.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.36","rise":"-3.40%","volumn":"4056.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"1849.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.54%","volumn":"2444.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.33","rise":"-3.62%","volumn":"2980.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"3931.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.54%","volumn":"2307.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.47%","volumn":"2234.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"3530.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"-3.33%","volumn":"3207.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"4939.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"3574.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"4366.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"2673.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"3931.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.41","rise":"-3.04%","volumn":"3478.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"5083.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.18%","volumn":"3233.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.11%","volumn":"3137.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"-3.33%","volumn":"4718.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"-3.98%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.31","rise":"-3.76%","volumn":"5198.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"3456.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"4422.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"6785.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.32","rise":"-3.69%","volumn":"5815.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"3171.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"1986.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"-3.62%","volumn":"7012.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.32","rise":"-3.69%","volumn":"2181.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.34","rise":"-3.54%","volumn":"3373.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"-3.62%","volumn":"1800.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"-3.62%","volumn":"2694.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"2427.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-3.83%","volumn":"1935.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.31","rise":"-3.76%","volumn":"1788.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"-3.98%","volumn":"4875.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"-3.98%","volumn":"2198.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.27","rise":"-4.05%","volumn":"1962.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"3649.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"5436.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"1682.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.25","rise":"-4.19%","volumn":"4646.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"2711.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"2877.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-4.12%","volumn":"2296.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.21","rise":"-4.48%","volumn":"8261.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-4.63%","volumn":"9288.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.21","rise":"-4.48%","volumn":"7601.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-4.63%","volumn":"1988.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-4.63%","volumn":"2189.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-4.77%","volumn":"2909.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-4.92%","volumn":"3241.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-4.84%","volumn":"5231.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-4.92%","volumn":"2415.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-4.77%","volumn":"2344.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-4.77%","volumn":"2179.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-4.77%","volumn":"2577.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.18","rise":"-4.70%","volumn":"2760.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-4.77%","volumn":"2792.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-4.84%","volumn":"2157.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-4.84%","volumn":"2864.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-4.92%","volumn":"2908.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-4.84%","volumn":"2838.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-4.92%","volumn":"5514.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-4.92%","volumn":"3079.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"-5.06%","volumn":"5521.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-4.84%","volumn":"6694.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["14.00","13.77","13.54","13.32","13.09"]},"cyrate":{"o":["6.95%","5.35%","3.74%","2.14%","0.53%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"0","volumn":"24.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.38","rise":"2.22%","volumn":"34.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"4.35%","volumn":"34.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"3.90%","volumn":"30.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"5.88%","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"5.81%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"6.49%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"5.35%","volumn":"29.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"6.95%","volumn":"28.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.95","rise":"6.57%","volumn":"28.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"6.19%","volumn":"24.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"5.12%","volumn":"25.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.99","rise":"6.88%","volumn":"25.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.92","rise":"6.34%","volumn":"18.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.76","rise":"5.12%","volumn":"21.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"3.82%","volumn":"22.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"3.82%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"2.14%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"2.14%","volumn":"19.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"0.53%","volumn":"18.57\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["14.00","12.90","11.79","10.69","9.59"]},"cyrate":{"o":["17.65%","8.38%","-0.88%","-10.15%","-19.41%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.90","rise":"0","volumn":"21.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-0.76%","volumn":"13.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.82","rise":"-0.67%","volumn":"9.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.25%","volumn":"7.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-1.60%","volumn":"10.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.73","rise":"-1.43%","volumn":"12.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.64","rise":"-2.18%","volumn":"11.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.58","rise":"-2.69%","volumn":"9.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.03%","volumn":"9.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.43","rise":"-3.95%","volumn":"7.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.30","rise":"-5.04%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-4.37%","volumn":"12.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-4.87%","volumn":"9.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.30","rise":"-5.04%","volumn":"10.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.35","rise":"-4.62%","volumn":"8.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-3.19%","volumn":"16.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"-3.45%","volumn":"13.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.41","rise":"-4.12%","volumn":"12.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.32","rise":"-4.87%","volumn":"18.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.29","rise":"-5.13%","volumn":"11.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.30","rise":"-5.04%","volumn":"10.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.41","rise":"-4.12%","volumn":"14.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-3.95%","volumn":"13.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.58","rise":"-2.69%","volumn":"19.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.50","rise":"-3.36%","volumn":"14.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-4.62%","volumn":"12.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.21%","volumn":"17.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.32","rise":"-4.87%","volumn":"9.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.34","rise":"-4.71%","volumn":"9.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-4.79%","volumn":"9.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-4.96%","volumn":"9.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.10%","volumn":"30.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-2.94%","volumn":"13.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.56","rise":"-2.86%","volumn":"13.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"35.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.26","rise":"3.03%","volumn":"29.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"1.76%","volumn":"21.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","volumn":"21.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.06","rise":"1.34%","volumn":"17.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","volumn":"25.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"-0.67%","volumn":"18.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.84%","volumn":"10.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.79","rise":"-0.92%","volumn":"10.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.80","rise":"-0.84%","volumn":"8.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-2.69%","volumn":"13.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.43","rise":"-3.95%","volumn":"13.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-3.53%","volumn":"13.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-1.43%","volumn":"24.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.47","rise":"-3.61%","volumn":"26.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.63","rise":"-2.27%","volumn":"26.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.56","rise":"-2.86%","volumn":"21.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.52%","volumn":"18.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.53","rise":"-3.11%","volumn":"13.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.44","rise":"-3.87%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-3.53%","volumn":"14.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.59","rise":"-2.61%","volumn":"45.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.42","rise":"-4.03%","volumn":"39.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.26","rise":"-5.38%","volumn":"28.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.20","rise":"-5.88%","volumn":"24.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.41","rise":"-4.12%","volumn":"25.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.80","rise":"-0.84%","volumn":"53.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.69%","volumn":"22.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.59","rise":"-2.61%","volumn":"12.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-3.28%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-3.87%","volumn":"12.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-3.36%","volumn":"13.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.61%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-3.95%","volumn":"9.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.49","rise":"-3.45%","volumn":"16.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.31","rise":"-4.96%","volumn":"26.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.28","rise":"-5.21%","volumn":"21.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.87%","volumn":"13.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.37","rise":"-4.45%","volumn":"14.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.28","rise":"-5.21%","volumn":"17.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.27","rise":"-5.29%","volumn":"33.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.23","rise":"-5.63%","volumn":"23.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-6.39%","volumn":"25.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-6.30%","volumn":"14.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.16","rise":"-6.22%","volumn":"12.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.08","rise":"-6.89%","volumn":"18.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.03","rise":"-7.31%","volumn":"10.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.92","rise":"-8.24%","volumn":"22.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.01","rise":"-7.48%","volumn":"15.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.92","rise":"-8.24%","volumn":"13.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-9.24%","volumn":"19.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.73","rise":"-9.83%","volumn":"21.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-10.42%","volumn":"14.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.37","rise":"-12.86%","volumn":"22.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.68","rise":"-10.25%","volumn":"28.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.48","rise":"-11.93%","volumn":"18.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.48","rise":"-11.93%","volumn":"18.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.68","rise":"-10.25%","volumn":"23.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.70","rise":"-10.08%","volumn":"16.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.82","rise":"-9.08%","volumn":"23.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.71","rise":"-10.00%","volumn":"19.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.70","rise":"-10.08%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.66","rise":"-10.42%","volumn":"15.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-10.59%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.70","rise":"-10.08%","volumn":"14.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.75","rise":"-9.66%","volumn":"18.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-10.42%","volumn":"12.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-11.01%","volumn":"13.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.66","rise":"-10.42%","volumn":"16.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-11.09%","volumn":"9.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-11.51%","volumn":"11.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"-10.67%","volumn":"13.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"-10.76%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.54","rise":"-11.43%","volumn":"9.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-11.93%","volumn":"11.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.48","rise":"-11.93%","volumn":"10.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"-11.68%","volumn":"13.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-12.18%","volumn":"9.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.41","rise":"-12.52%","volumn":"15.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-12.27%","volumn":"8.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-13.03%","volumn":"11.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-14.03%","volumn":"15.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-16.22%","volumn":"21.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.94","rise":"-16.47%","volumn":"13.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-16.22%","volumn":"14.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-16.55%","volumn":"10.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-18.40%","volumn":"16.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.80","rise":"-17.65%","volumn":"14.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.81","rise":"-17.56%","volumn":"15.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-17.48%","volumn":"21.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.83","rise":"-17.39%","volumn":"18.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-16.39%","volumn":"13.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-17.82%","volumn":"12.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.73","rise":"-18.24%","volumn":"6.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"-18.40%","volumn":"11.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.67","rise":"-18.74%","volumn":"9.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-18.91%","volumn":"6.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-18.99%","volumn":"7.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.64","rise":"-18.99%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-18.74%","volumn":"14.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.68","rise":"-18.66%","volumn":"8.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.59","rise":"-19.41%","volumn":"7.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-18.40%","volumn":"11.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.00","rise":"-15.97%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.01","rise":"-15.88%","volumn":"19.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"-17.23%","volumn":"21.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.82","rise":"-17.48%","volumn":"12.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.76","rise":"-17.98%","volumn":"19.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-14.96%","volumn":"52.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-16.39%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-15.97%","volumn":"17.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.01","rise":"-15.88%","volumn":"13.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.11","rise":"-15.04%","volumn":"19.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-14.37%","volumn":"29.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-13.45%","volumn":"21.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-11.60%","volumn":"32.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-12.02%","volumn":"32.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.48","rise":"-11.93%","volumn":"32.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-12.18%","volumn":"24.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-12.77%","volumn":"33.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-12.44%","volumn":"21.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-11.26%","volumn":"21.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.57","rise":"-11.18%","volumn":"26.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-10.17%","volumn":"39.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-8.49%","volumn":"50.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-8.66%","volumn":"36.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-8.32%","volumn":"29.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.67","rise":"-10.34%","volumn":"34.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-10.42%","volumn":"33.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.68","rise":"-10.25%","volumn":"35.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.70","rise":"-10.08%","volumn":"42.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-10.17%","volumn":"41.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.70","rise":"-10.08%","volumn":"36.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.88","rise":"-8.57%","volumn":"29.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.11","rise":"-6.64%","volumn":"32.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.40","rise":"-4.20%","volumn":"42.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.43","rise":"-3.95%","volumn":"23.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.44","rise":"-3.87%","volumn":"29.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.16","rise":"-6.22%","volumn":"32.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.12","rise":"-6.55%","volumn":"31.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.06","rise":"-7.06%","volumn":"29.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.08","rise":"-6.89%","volumn":"26.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.00","rise":"-7.56%","volumn":"30.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.85","rise":"-8.82%","volumn":"35.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.08","rise":"-6.89%","volumn":"34.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.13","rise":"-6.47%","volumn":"35.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.11","rise":"-6.64%","volumn":"22.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.15","rise":"-6.30%","volumn":"16.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.12","rise":"-6.55%","volumn":"18.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.04","rise":"-7.23%","volumn":"21.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.85","rise":"-8.82%","volumn":"24.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.81","rise":"-9.16%","volumn":"15.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.91","rise":"-8.32%","volumn":"17.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-8.07%","volumn":"14.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"-8.82%","volumn":"11.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.86","rise":"-8.74%","volumn":"13.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.96","rise":"-7.90%","volumn":"15.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.83","rise":"-8.99%","volumn":"18.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.90","rise":"-8.40%","volumn":"19.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.08","rise":"-6.89%","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"-6.72%","volumn":"27.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-7.06%","volumn":"21.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-6.64%","volumn":"18.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.29","rise":"-5.13%","volumn":"22.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"-4.29%","volumn":"21.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.32","rise":"-4.87%","volumn":"17.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-4.45%","volumn":"17.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-4.62%","volumn":"19.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-4.37%","volumn":"21.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"-4.37%","volumn":"12.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"-4.62%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-3.36%","volumn":"25.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"-3.11%","volumn":"27.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","volumn":"32.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"0.84%","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"5.38%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"4.96%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"3.19%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"6.55%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"3.95%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"7.31%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"8.40%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"8.15%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"7.56%","volumn":"23.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"8.74%","volumn":"31.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"10.00%","volumn":"24.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.38","rise":"12.44%","volumn":"34.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"14.79%","volumn":"34.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"14.29%","volumn":"30.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"16.47%","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"16.39%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"17.14%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"15.88%","volumn":"29.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"17.65%","volumn":"28.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.95","rise":"17.23%","volumn":"28.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"16.81%","volumn":"24.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"15.63%","volumn":"25.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.99","rise":"17.56%","volumn":"25.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.92","rise":"16.97%","volumn":"18.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.76","rise":"15.63%","volumn":"21.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"14.20%","volumn":"22.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"14.20%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"12.35%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"12.35%","volumn":"19.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"10.59%","volumn":"18.57\u4e07","time":"06\/05"}]}}}

13.21
0.38%
13.15
-0.06%
13.10
-0.49%
13.04
-0.93%
12.98
-1.37%

09:30
11:30/13:00
15:00

13.83
0.00%
13.66
-1.27%
13.48
-2.53%
13.30
-3.80%
13.13
-5.06%

05/30
05/31
06/03
06/04
06/05

14.00
6.95%
13.77
5.35%
13.54
3.74%
13.32
2.14%
13.09
0.53%

2024/05/09
2024/06/05

14.00
17.65%
12.90
8.38%
11.79
-0.88%
10.69
-10.15%
9.59
-19.41%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 收评：三大指数集体收跌 PCB概念股逆势走强
  2小时前
- 杭州银行融资融券数据-06月05日
  6小时前
查看更多资讯

查看杭州银行更多内容

数据由九方智投提供

杭州银行

正在定位您的位置

取消

为你推荐

360地图查看更多

杭州银行(600926) 股票价格行情走势图东方财富网

提供杭州银行(600926)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭州银行(600926)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杭州银行_视频

杭州各大银行提前还贷普遍提速

杭州银行--深耕科创金融服务场景,助力小微企业发展

杭州粮食银行已有多位市民主动捐粮低保户表示"感谢"

倒放杭州银行形象宣传片

20170706杭州银行成品

炜炜的天堂...

杭州银行是一家好银行吗?业绩快报没有说明白的事情需重点关注

银行研究僧...

视频聚合

杭州银行_客服电话

官方客服提示

本条结果由360搜索整理

400-888-8508
拨打

www.hzbank.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

杭州银行

1个回答2013年11月20日

[最佳答案] 银行存款 会计证会计基础 1、外埠存款外埠存款是指企业到外地进行临时或零星的采购时,汇往采购地银行并开立采购专户的款项。采购资金存款不计...

360问答更多

杭州银行13.76(-1.01%) 股票行情新浪财经新浪网

新浪财经为您提供杭州银行(600926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭州银行(600926)股票相关...

新浪财经

杭州银行个人网银欢迎您!

尊敬的客户,您使用的浏览器不支持网银服务,为保障运行环境安全,建议您下载 杭州银行网银客户端,安装后再登录。温馨提示: 1、推荐使用浏览器: Edge 80以上浏览器、谷歌浏...

ebank-public.hzbank.com.cn

没有更多结果了~

意见反馈
页面反馈