{"amount":"89.96\u4e07","changeAmount":"0.13","close":"20.97","currentPrice":"21.10","currenttime":"2025-12-24 21:50:09","e":{"@attributes":{"datetime":"2025-12-24 21:50:09","e1":"21.10","e2":"0.13","e3":"(0.62%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/19","12\/20","12\/22","12\/23","12\/24"]},"cy":{"o":["22.31","21.97","21.62","21.28","20.93"]},"cyrate":{"o":["2.15%","0.58%","-1.00%","-2.57%","-4.14%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.84","rise":"0","time":"02:35","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.88","rise":"0.18%","time":"02:40","volumn":"108.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.11%","time":"02:45","volumn":"102.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.05%","time":"02:50","volumn":"81.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.07%","time":"02:55","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.90","rise":"0.27%","time":"03:00","volumn":"155.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.92","rise":"0.37%","time":"03:05","volumn":"152.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.91","rise":"0.30%","time":"03:10","volumn":"76.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.90","rise":"0.27%","time":"03:15","volumn":"154.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.94","rise":"0.47%","time":"03:20","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.90","rise":"0.27%","time":"03:25","volumn":"114.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.91","rise":"0.32%","time":"03:30","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.41%","time":"03:35","volumn":"222.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.21%","time":"03:40","volumn":"181.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.84","rise":"0.02%","time":"03:45","volumn":"239.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.91","rise":"0.30%","time":"03:50","volumn":"580.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.16%","time":"03:55","volumn":"629.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.32%","time":"04:00","volumn":"5453.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.95","rise":"0.50%","time":"21:35","volumn":"158.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.00","rise":"0.76%","time":"21:40","volumn":"170.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.02","rise":"0.82%","time":"21:45","volumn":"172.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.06","rise":"1.01%","time":"21:50","volumn":"277.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.13","rise":"1.33%","time":"21:55","volumn":"84.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.07","rise":"1.05%","time":"22:00","volumn":"83.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.09","rise":"1.17%","time":"22:05","volumn":"126.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.12","rise":"1.30%","time":"22:10","volumn":"81.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.25","rise":"1.88%","time":"22:15","volumn":"181.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.31","rise":"2.15%","time":"22:20","volumn":"205.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.25","rise":"1.88%","time":"22:25","volumn":"177.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.29","rise":"2.06%","time":"22:30","volumn":"174.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.24","rise":"1.83%","time":"22:35","volumn":"114.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.27","rise":"1.97%","time":"22:40","volumn":"125.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.25","rise":"1.85%","time":"22:45","volumn":"179.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.22","rise":"1.74%","time":"22:50","volumn":"107.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.19","rise":"1.60%","time":"22:55","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.21","rise":"1.69%","time":"23:00","volumn":"70.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.17","rise":"1.51%","time":"23:05","volumn":"87.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.16","rise":"1.49%","time":"23:10","volumn":"78.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.18","rise":"1.53%","time":"23:15","volumn":"104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.14","rise":"1.35%","time":"23:20","volumn":"72.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.15","rise":"1.44%","time":"23:25","volumn":"85.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.16","rise":"1.47%","time":"23:30","volumn":"88.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.13","rise":"1.33%","time":"23:35","volumn":"60.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.19","rise":"1.60%","time":"23:40","volumn":"69.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.18","rise":"1.58%","time":"23:45","volumn":"60.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.16","rise":"1.44%","time":"23:50","volumn":"57.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"22.14","rise":"1.35%","time":"23:55","volumn":"66.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.11","rise":"1.24%","time":"00:00","volumn":"43.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.03","rise":"0.87%","time":"00:05","volumn":"112.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.97","rise":"0.59%","time":"00:10","volumn":"70.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.91","rise":"0.32%","time":"00:15","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.95","rise":"0.48%","time":"00:20","volumn":"133.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.95","rise":"0.50%","time":"00:25","volumn":"69.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.43%","time":"00:30","volumn":"87.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.98","rise":"0.62%","time":"00:35","volumn":"80.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.99","rise":"0.69%","time":"00:40","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.01","rise":"0.78%","time":"00:45","volumn":"104.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.00","rise":"0.71%","time":"00:50","volumn":"63.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.99","rise":"0.69%","time":"00:55","volumn":"63.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.98","rise":"0.64%","time":"01:00","volumn":"66.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.94","rise":"0.46%","time":"01:05","volumn":"143.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.43%","time":"01:10","volumn":"66.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.97","rise":"0.58%","time":"01:15","volumn":"107.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.55%","time":"01:20","volumn":"114.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.57%","time":"01:25","volumn":"80.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.55%","time":"01:30","volumn":"89.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.55%","time":"01:35","volumn":"111.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.97","rise":"0.60%","time":"01:40","volumn":"266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.94","rise":"0.46%","time":"01:45","volumn":"162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.39%","time":"01:50","volumn":"135.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.91","rise":"0.32%","time":"01:55","volumn":"122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.87","rise":"0.14%","time":"02:00","volumn":"133.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.86","rise":"0.07%","time":"02:05","volumn":"176.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.87","rise":"0.14%","time":"02:10","volumn":"154.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.86","rise":"0.07%","time":"02:15","volumn":"149.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.88","rise":"0.18%","time":"02:20","volumn":"171.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.88","rise":"0.16%","time":"02:25","volumn":"120.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.91","rise":"0.30%","time":"02:30","volumn":"106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.85","rise":"0.05%","time":"02:35","volumn":"119.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.87","rise":"0.14%","time":"02:40","volumn":"88.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.86","rise":"0.11%","time":"02:45","volumn":"258.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.41%","time":"02:50","volumn":"295.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.89","rise":"0.25%","time":"02:55","volumn":"187.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.92","rise":"0.37%","time":"03:00","volumn":"338.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.55%","time":"03:05","volumn":"235.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.95","rise":"0.53%","time":"03:10","volumn":"87.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.98","rise":"0.64%","time":"03:15","volumn":"163.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.02","rise":"0.82%","time":"03:20","volumn":"215.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.00","rise":"0.76%","time":"03:25","volumn":"114.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.97","rise":"0.60%","time":"03:30","volumn":"169.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.02","rise":"0.85%","time":"03:35","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.00","rise":"0.71%","time":"03:40","volumn":"212.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.01","rise":"0.78%","time":"03:45","volumn":"307.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.96","rise":"0.55%","time":"03:50","volumn":"487.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.43%","time":"03:55","volumn":"829.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.92","rise":"0.37%","time":"04:00","volumn":"5906.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.91","rise":"0.32%","time":"21:35","volumn":"122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.86","rise":"0.07%","time":"21:40","volumn":"74.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.76","rise":"-0.36%","time":"21:45","volumn":"90.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.67","rise":"-0.78%","time":"21:50","volumn":"186.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.79","rise":"-0.25%","time":"21:55","volumn":"174.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.74","rise":"-0.46%","time":"22:00","volumn":"58.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.67","rise":"-0.78%","time":"22:05","volumn":"147.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-1.17%","time":"22:10","volumn":"185.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.61","rise":"-1.03%","time":"22:15","volumn":"123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-1.17%","time":"22:20","volumn":"103.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-1.19%","time":"22:25","volumn":"120.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.56","rise":"-1.28%","time":"22:30","volumn":"119.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.60","rise":"-1.10%","time":"22:35","volumn":"122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.62","rise":"-1.01%","time":"22:40","volumn":"85.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-1.19%","time":"22:45","volumn":"182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.62","rise":"-1.01%","time":"22:50","volumn":"148.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-1.17%","time":"22:55","volumn":"67.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-1.19%","time":"23:00","volumn":"54.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-1.32%","time":"23:05","volumn":"65.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-1.24%","time":"23:10","volumn":"72.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-1.17%","time":"23:15","volumn":"68.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-1.21%","time":"23:20","volumn":"101.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-1.24%","time":"23:25","volumn":"57.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.60","rise":"-1.09%","time":"23:30","volumn":"86.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-1.30%","time":"23:35","volumn":"39.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.56","rise":"-1.28%","time":"23:40","volumn":"48.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-1.35%","time":"23:45","volumn":"60.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-1.33%","time":"23:50","volumn":"48.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-1.42%","time":"23:55","volumn":"64.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.55","rise":"-1.33%","time":"00:00","volumn":"94.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.54","rise":"-1.37%","time":"00:05","volumn":"24.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"00:10","volumn":"41.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.56%","time":"00:15","volumn":"95.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.47%","time":"00:20","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.47%","time":"00:25","volumn":"63.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.53%","time":"00:30","volumn":"48.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.48%","time":"00:35","volumn":"70.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"00:40","volumn":"39.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.48","rise":"-1.65%","time":"00:45","volumn":"60.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.56%","time":"00:50","volumn":"85.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.54","rise":"-1.37%","time":"00:55","volumn":"94.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.53","rise":"-1.42%","time":"01:00","volumn":"48.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.53%","time":"01:05","volumn":"97.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.49%","time":"01:10","volumn":"57.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.47%","time":"01:15","volumn":"99.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.57","rise":"-1.26%","time":"01:20","volumn":"120.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.55","rise":"-1.33%","time":"01:25","volumn":"86.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.56","rise":"-1.28%","time":"01:30","volumn":"95.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.48","rise":"-1.67%","time":"01:35","volumn":"115.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"01:40","volumn":"124.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.48","rise":"-1.63%","time":"01:45","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.47","rise":"-1.69%","time":"01:50","volumn":"116.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.47","rise":"-1.69%","time":"01:55","volumn":"76.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.56%","time":"02:00","volumn":"151.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.47%","time":"02:05","volumn":"67.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"02:10","volumn":"45.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.49","rise":"-1.60%","time":"02:15","volumn":"227.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.50","rise":"-1.58%","time":"02:20","volumn":"83.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.56","rise":"-1.28%","time":"02:25","volumn":"118.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.44%","time":"02:30","volumn":"63.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.44%","time":"02:35","volumn":"69.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"02:40","volumn":"80.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.45%","time":"02:45","volumn":"85.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"02:50","volumn":"75.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.48%","time":"02:55","volumn":"52.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.48","rise":"-1.63%","time":"03:00","volumn":"81.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"03:05","volumn":"125.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.51","rise":"-1.51%","time":"03:10","volumn":"67.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.52","rise":"-1.44%","time":"03:15","volumn":"98.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.57","rise":"-1.24%","time":"03:20","volumn":"241.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.59","rise":"-1.14%","time":"03:25","volumn":"177.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.55","rise":"-1.33%","time":"03:30","volumn":"214.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.59","rise":"-1.14%","time":"03:35","volumn":"173.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.62","rise":"-1.01%","time":"03:40","volumn":"124.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.59","rise":"-1.14%","time":"03:45","volumn":"311.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.58","rise":"-1.19%","time":"03:50","volumn":"386.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.62","rise":"-1.01%","time":"03:55","volumn":"1018.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"21.71","rise":"-0.60%","time":"04:00","volumn":"9456.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.45","rise":"-1.79%","time":"21:35","volumn":"157.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.47","rise":"-1.69%","time":"21:40","volumn":"150.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.38","rise":"-2.11%","time":"21:45","volumn":"137.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.43","rise":"-1.88%","time":"21:50","volumn":"94.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.41","rise":"-1.99%","time":"21:55","volumn":"130.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.39","rise":"-2.04%","time":"22:00","volumn":"173.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.42","rise":"-1.92%","time":"22:05","volumn":"796.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.40","rise":"-2.01%","time":"22:10","volumn":"255.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.46","rise":"-1.74%","time":"22:15","volumn":"230.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.43","rise":"-1.90%","time":"22:20","volumn":"99.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.41","rise":"-1.97%","time":"22:25","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.28","rise":"-2.56%","time":"22:30","volumn":"169.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.30","rise":"-2.47%","time":"22:35","volumn":"227.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.27","rise":"-2.59%","time":"22:40","volumn":"148.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.29","rise":"-2.52%","time":"22:45","volumn":"159.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.27","rise":"-2.61%","time":"22:50","volumn":"110.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.32","rise":"-2.40%","time":"22:55","volumn":"106.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.28","rise":"-2.56%","time":"23:00","volumn":"130.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.27","rise":"-2.61%","time":"23:05","volumn":"214.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.23","rise":"-2.79%","time":"23:10","volumn":"150.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.25","rise":"-2.70%","time":"23:15","volumn":"162.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.24","rise":"-2.75%","time":"23:20","volumn":"113.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.28","rise":"-2.56%","time":"23:25","volumn":"132.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.25","rise":"-2.68%","time":"23:30","volumn":"108.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.27","rise":"-2.61%","time":"23:35","volumn":"113.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.29","rise":"-2.52%","time":"23:40","volumn":"72.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.30","rise":"-2.50%","time":"23:45","volumn":"222.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.34","rise":"-2.29%","time":"23:50","volumn":"127.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.35","rise":"-2.24%","time":"23:55","volumn":"74.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.36","rise":"-2.17%","time":"00:00","volumn":"84.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.97%","time":"00:05","volumn":"127.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.97%","time":"00:10","volumn":"102.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.40","rise":"-2.01%","time":"00:15","volumn":"107.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.36","rise":"-2.17%","time":"00:20","volumn":"71.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.29%","time":"00:25","volumn":"69.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.31%","time":"00:30","volumn":"86.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"00:35","volumn":"73.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.27%","time":"00:40","volumn":"88.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.35","rise":"-2.24%","time":"00:45","volumn":"161.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.36","rise":"-2.20%","time":"00:50","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.43%","time":"00:55","volumn":"318.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"01:00","volumn":"107.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"01:05","volumn":"123.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.52%","time":"01:10","volumn":"185.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.56%","time":"01:15","volumn":"103.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.52%","time":"01:20","volumn":"72.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.55%","time":"01:25","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"-2.75%","time":"01:30","volumn":"153.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"-2.75%","time":"01:35","volumn":"130.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"-2.75%","time":"01:40","volumn":"143.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.22","rise":"-2.84%","time":"01:45","volumn":"92.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.21","rise":"-2.86%","time":"01:50","volumn":"63.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.21","rise":"-2.88%","time":"01:55","volumn":"156.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.91%","time":"02:00","volumn":"149.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.19","rise":"-2.98%","time":"02:05","volumn":"128.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.16","rise":"-3.11%","time":"02:10","volumn":"106.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.16","rise":"-3.14%","time":"02:15","volumn":"92.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.16","rise":"-3.09%","time":"02:20","volumn":"144.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.91%","time":"02:25","volumn":"112.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.93%","time":"02:30","volumn":"212.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.91%","time":"02:35","volumn":"77.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.22","rise":"-2.84%","time":"02:40","volumn":"152.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.19","rise":"-2.98%","time":"02:45","volumn":"96.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.79%","time":"02:50","volumn":"149.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"-2.74%","time":"02:55","volumn":"167.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.63%","time":"03:00","volumn":"126.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.52%","time":"03:05","volumn":"89.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.63%","time":"03:10","volumn":"261.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.59%","time":"03:15","volumn":"100.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.25","rise":"-2.72%","time":"03:20","volumn":"133.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.82%","time":"03:25","volumn":"128.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.91%","time":"03:30","volumn":"232.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.82%","time":"03:35","volumn":"211.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.18","rise":"-3.00%","time":"03:40","volumn":"463.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.16","rise":"-3.14%","time":"03:45","volumn":"243.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.18","rise":"-3.04%","time":"03:50","volumn":"433.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.17","rise":"-3.07%","time":"03:55","volumn":"756.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.79%","time":"04:00","volumn":"7356.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.58%","time":"21:35","volumn":"529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.24%","time":"21:40","volumn":"337.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.09%","time":"21:45","volumn":"293.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.58%","time":"21:50","volumn":"188.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.40","rise":"-2.01%","time":"21:55","volumn":"180.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.37","rise":"-2.15%","time":"22:00","volumn":"275.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.54%","time":"22:05","volumn":"180.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"22:10","volumn":"219.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.33","rise":"-2.34%","time":"22:15","volumn":"462.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"22:20","volumn":"104.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.27%","time":"22:25","volumn":"109.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.36","rise":"-2.22%","time":"22:30","volumn":"347.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.39","rise":"-2.06%","time":"22:35","volumn":"196.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.40","rise":"-2.01%","time":"22:40","volumn":"316.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.38%","time":"22:45","volumn":"216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.47%","time":"22:50","volumn":"145.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.43%","time":"22:55","volumn":"123.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.56%","time":"23:00","volumn":"136.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.26","rise":"-2.66%","time":"23:05","volumn":"151.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"-2.75%","time":"23:10","volumn":"270.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.25","rise":"-2.70%","time":"23:15","volumn":"179.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.63%","time":"23:20","volumn":"151.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.22","rise":"-2.84%","time":"23:25","volumn":"182.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.21","rise":"-2.88%","time":"23:30","volumn":"207.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.79%","time":"23:35","volumn":"126.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.25","rise":"-2.70%","time":"23:40","volumn":"144.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.63%","time":"23:45","volumn":"118.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.79%","time":"23:50","volumn":"127.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.82%","time":"23:55","volumn":"160.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.22","rise":"-2.84%","time":"00:00","volumn":"111.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.23","rise":"-2.79%","time":"00:05","volumn":"184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.25","rise":"-2.72%","time":"00:10","volumn":"104.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.23","rise":"-2.79%","time":"00:15","volumn":"128.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.21","rise":"-2.88%","time":"00:20","volumn":"116.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.25","rise":"-2.70%","time":"00:25","volumn":"155.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.31","rise":"-2.43%","time":"00:30","volumn":"168.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.28","rise":"-2.56%","time":"00:35","volumn":"53.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.29","rise":"-2.52%","time":"00:40","volumn":"88.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.23","rise":"-2.79%","time":"00:45","volumn":"211.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.21","rise":"-2.88%","time":"00:50","volumn":"137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.20","rise":"-2.93%","time":"00:55","volumn":"79.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.23","rise":"-2.77%","time":"01:00","volumn":"145.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.23","rise":"-2.79%","time":"01:05","volumn":"86.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.21","rise":"-2.88%","time":"01:10","volumn":"110.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.20","rise":"-2.91%","time":"01:15","volumn":"92.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.17","rise":"-3.07%","time":"01:20","volumn":"155.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.17","rise":"-3.07%","time":"01:25","volumn":"201.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.20","rise":"-2.93%","time":"01:30","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.16","rise":"-3.11%","time":"01:35","volumn":"106.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.16","rise":"-3.14%","time":"01:40","volumn":"58.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.12","rise":"-3.27%","time":"01:45","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.13","rise":"-3.25%","time":"01:50","volumn":"158.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.13","rise":"-3.25%","time":"01:55","volumn":"161.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.11","rise":"-3.32%","time":"02:00","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.53%","time":"02:05","volumn":"151.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.57%","time":"02:10","volumn":"79.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.53%","time":"02:15","volumn":"173.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.53%","time":"02:20","volumn":"136.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.50%","time":"02:25","volumn":"137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.08","rise":"-3.47%","time":"02:30","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.57%","time":"02:35","volumn":"168.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.55%","time":"02:40","volumn":"104.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-3.55%","time":"02:45","volumn":"100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.57%","time":"02:50","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.09","rise":"-3.46%","time":"02:55","volumn":"181.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.08","rise":"-3.48%","time":"03:00","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.57%","time":"03:05","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.05","rise":"-3.64%","time":"03:10","volumn":"175.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.05","rise":"-3.64%","time":"03:15","volumn":"109.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.58%","time":"03:20","volumn":"136.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.06","rise":"-3.59%","time":"03:25","volumn":"191.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.04","rise":"-3.66%","time":"03:30","volumn":"355.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.02","rise":"-3.75%","time":"03:35","volumn":"444.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.02","rise":"-3.74%","time":"03:40","volumn":"207.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.02","rise":"-3.73%","time":"03:45","volumn":"314.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.00","rise":"-3.85%","time":"03:50","volumn":"623.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.93","rise":"-4.14%","time":"03:55","volumn":"862.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.97","rise":"-3.98%","time":"04:00","volumn":"8070.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.28","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.43","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"622.06","ratio":"-0.01%"}],"marketCapitalization":"82.47\u4ebf","maxPrice":"21.22","minPrice":"21.02","monthlyTendency":{"cx":{"o":["2025\/11\/25","2025\/12\/23"]},"cy":{"o":["22.55","22.16","21.76","21.36","20.97"]},"cyrate":{"o":["3.96%","2.14%","0.32%","-1.50%","-3.32%"]},"p":[{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"21.69","rise":"0","time":"11\/25","volumn":"2.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"21.82","rise":"0.60%","time":"11\/26","volumn":"2.03\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.02","rise":"1.54%","time":"11\/28","volumn":"8322.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.29","rise":"2.77%","time":"12\/01","volumn":"1.98\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"1.80%","time":"12\/02","volumn":"1.58\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.44","rise":"3.46%","time":"12\/03","volumn":"1.78\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.20","rise":"2.33%","time":"12\/04","volumn":"1.14\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.25","rise":"2.58%","time":"12\/05","volumn":"1.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.64","rise":"-0.23%","time":"12\/08","volumn":"1.58\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.77","rise":"0.37%","time":"12\/09","volumn":"1.21\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.62","rise":"-0.30%","time":"12\/10","volumn":"1.63\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.61","rise":"-0.39%","time":"12\/11","volumn":"1.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.50","rise":"-0.90%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.95","rise":"1.18%","time":"12\/15","volumn":"1.59\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"22.55","rise":"3.96%","time":"12\/16","volumn":"1.75\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.77","rise":"0.39%","time":"12\/17","volumn":"1.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.92","rise":"1.06%","time":"12\/18","volumn":"1.29\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.71","rise":"0.09%","time":"12\/19","volumn":"1.84\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.23","rise":"-2.12%","time":"12\/22","volumn":"1.97\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.97","rise":"-3.32%","time":"12\/23","volumn":"2.27\u4e07"}],"points":"20"},"open":"21.11","priceChangeRatio":"0.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u674e\u7ef4\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.19","21.15","21.11","21.06","21.02"]},"cyrate":{"o":["1.06%","0.86%","0.65%","0.44%","0.24%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.09","rise":"0.60%","time":"21:31","volumn":"102.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.11","rise":"0.64%","time":"21:32","volumn":"122.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"0.48%","time":"21:33","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.02","rise":"0.24%","time":"21:34","volumn":"149.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.04","rise":"0.33%","time":"21:35","volumn":"174.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.04","rise":"0.33%","time":"21:36","volumn":"174.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.04","rise":"0.33%","time":"21:37","volumn":"182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"0.50%","time":"21:38","volumn":"186.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"0.50%","time":"21:39","volumn":"187.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.14","rise":"0.83%","time":"21:40","volumn":"195.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.12","rise":"0.74%","time":"21:41","volumn":"227.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.16","rise":"0.91%","time":"21:42","volumn":"250.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.19","rise":"1.05%","time":"21:43","volumn":"261.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.19","rise":"1.06%","time":"21:44","volumn":"322.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.12","rise":"0.72%","time":"21:45","volumn":"335.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.15","rise":"0.86%","time":"21:46","volumn":"338.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.15","rise":"0.86%","time":"21:47","volumn":"359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.10","rise":"0.62%","time":"21:48","volumn":"385.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.10","rise":"0.62%","time":"21:49","volumn":"394.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.10","rise":"0.62%","time":"21:50","volumn":"425.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.10","rise":"0.62%","time":"21:51","volumn":"425.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u7ef4\u65af[LEVI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LEVI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LEVI.html?from=360search","volume":"4.26\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/10","2025\/12\/23"]},"cy":{"o":["24.52","21.39","18.27","15.14","12.01"]},"cyrate":{"o":["43.56%","25.25%","6.94%","-11.37%","-29.68%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"17.08","rise":"0","time":"01\/10","volumn":"1.62\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"16.88","rise":"-1.17%","time":"01\/13","volumn":"1.89\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"16.85","rise":"-1.35%","time":"01\/14","volumn":"1.03\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"17.18","rise":"0.59%","time":"01\/15","volumn":"1.36\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"17.03","rise":"-0.29%","time":"01\/16","volumn":"1.91\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"16.83","rise":"-1.46%","time":"01\/17","volumn":"1.40\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.47%","time":"01\/21","volumn":"2.58\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"17.08","rise":"0.00%","time":"01\/22","volumn":"1.46\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"17.27","rise":"1.11%","time":"01\/23","volumn":"1.70\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","time":"01\/24","volumn":"1.89\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"17.70","rise":"3.63%","time":"01\/27","volumn":"2.46\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"4.33%","time":"01\/28","volumn":"2.43\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"17.55","rise":"2.75%","time":"01\/29","volumn":"3.39\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"18.31","rise":"7.20%","time":"01\/30","volumn":"6.76\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"18.49","rise":"8.26%","time":"01\/31","volumn":"5.04\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"18.12","rise":"6.09%","time":"02\/03","volumn":"2.91\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"18.68","rise":"9.37%","time":"02\/04","volumn":"1.65\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"18.65","rise":"9.19%","time":"02\/05","volumn":"1.96\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"18.52","rise":"8.43%","time":"02\/06","volumn":"1.99\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"17.90","rise":"4.80%","time":"02\/07","volumn":"2.09\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"17.67","rise":"3.45%","time":"02\/10","volumn":"1.98\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"1.00%","time":"02\/11","volumn":"3.06\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"17.07","rise":"-0.06%","time":"02\/12","volumn":"2.22\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"17.81","rise":"4.27%","time":"02\/13","volumn":"1.65\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"17.86","rise":"4.57%","time":"02\/14","volumn":"1.38\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"3.51%","time":"02\/18","volumn":"1.67\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"17.81","rise":"4.27%","time":"02\/19","volumn":"1.24\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"18.26","rise":"6.91%","time":"02\/20","volumn":"1.85\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"17.98","rise":"5.27%","time":"02\/21","volumn":"1.59\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"18.50","rise":"8.31%","time":"02\/24","volumn":"2.17\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"17.74","rise":"3.86%","time":"02\/25","volumn":"3.57\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"17.36","rise":"1.64%","time":"02\/26","volumn":"1.90\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"17.08","rise":"0.00%","time":"02\/27","volumn":"2.08\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"17.56","rise":"2.81%","time":"02\/28","volumn":"1.95\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"16.82","rise":"-1.52%","time":"03\/03","volumn":"1.45\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"16.14","rise":"-5.50%","time":"03\/04","volumn":"1.58\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"16.25","rise":"-4.86%","time":"03\/05","volumn":"1.65\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"16.07","rise":"-5.91%","time":"03\/06","volumn":"1.05\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-5.91%","time":"03\/07","volumn":"1.64\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"15.78","rise":"-7.61%","time":"03\/10","volumn":"1.84\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"15.82","rise":"-7.38%","time":"03\/11","volumn":"2.03\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"15.95","rise":"-6.62%","time":"03\/12","volumn":"1.42\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"15.18","rise":"-11.12%","time":"03\/13","volumn":"1.67\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"15.70","rise":"-8.08%","time":"03\/14","volumn":"1.31\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"16.03","rise":"-6.15%","time":"03\/17","volumn":"1.31\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-9.78%","time":"03\/18","volumn":"1.85\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"15.67","rise":"-8.26%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"15.39","rise":"-9.89%","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"15.64","rise":"-8.43%","time":"03\/21","volumn":"3.34\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"15.63","rise":"-8.49%","time":"03\/24","volumn":"2.18\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"-8.20%","time":"03\/25","volumn":"1.54\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"15.63","rise":"-8.49%","time":"03\/26","volumn":"1.94\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"15.57","rise":"-8.84%","time":"03\/27","volumn":"1.68\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"15.28","rise":"-10.54%","time":"03\/28","volumn":"2.54\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"15.18","rise":"-11.12%","time":"03\/31","volumn":"1.97\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.97","rise":"-6.50%","time":"04\/01","volumn":"2.60\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"16.32","rise":"-4.45%","time":"04\/02","volumn":"2.47\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"14.03","rise":"-17.86%","time":"04\/03","volumn":"4.57\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"13.48","rise":"-21.08%","time":"04\/04","volumn":"4.27\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.09","rise":"-23.36%","time":"04\/07","volumn":"6.37\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.01","rise":"-29.68%","time":"04\/08","volumn":"15.05\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"14.52","rise":"-14.99%","time":"04\/09","volumn":"7.82\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.11","rise":"-17.39%","time":"04\/10","volumn":"5.51\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.63","rise":"-14.34%","time":"04\/11","volumn":"3.76\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.55","rise":"-14.81%","time":"04\/14","volumn":"3.50\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"13.94","rise":"-18.38%","time":"04\/15","volumn":"2.15\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.70","rise":"-19.79%","time":"04\/16","volumn":"2.15\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.24","rise":"-16.63%","time":"04\/17","volumn":"3.61\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.61","rise":"-14.46%","time":"04\/21","volumn":"2.87\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.83%","time":"04\/22","volumn":"2.51\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.28","rise":"-10.54%","time":"04\/23","volumn":"2.30\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.68","rise":"-8.20%","time":"04\/24","volumn":"1.96\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.80","rise":"-7.49%","time":"04\/25","volumn":"1.59\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.60","rise":"-8.67%","time":"04\/28","volumn":"3.36\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.49","rise":"-9.31%","time":"04\/29","volumn":"1.61\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.73","rise":"-7.90%","time":"04\/30","volumn":"2.13\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"15.53","rise":"-9.07%","time":"05\/01","volumn":"1.80\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.93","rise":"-6.73%","time":"05\/02","volumn":"2.04\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.01","rise":"-6.26%","time":"05\/05","volumn":"1.46\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.89","rise":"-6.97%","time":"05\/06","volumn":"1.43\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-4.74%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.79","rise":"-1.70%","time":"05\/08","volumn":"2.19\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","time":"05\/09","volumn":"1.53\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.46","rise":"2.22%","time":"05\/12","volumn":"3.07\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"2.58%","time":"05\/13","volumn":"2.04\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.25","rise":"1.00%","time":"05\/14","volumn":"1.87\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.23","rise":"0.88%","time":"05\/15","volumn":"1.42\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.39","rise":"1.81%","time":"05\/16","volumn":"1.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.30","rise":"1.29%","time":"05\/19","volumn":"2.07\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.56","rise":"2.81%","time":"05\/20","volumn":"2.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.04","rise":"-0.23%","time":"05\/21","volumn":"1.82\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"17.65","rise":"3.34%","time":"05\/22","volumn":"2.27\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.46","rise":"2.22%","time":"05\/23","volumn":"1.97\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"18.11","rise":"6.03%","time":"05\/27","volumn":"1.45\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.76","rise":"3.98%","time":"05\/28","volumn":"3.22\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"17.46","rise":"2.22%","time":"05\/29","volumn":"2.34\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","time":"05\/30","volumn":"2.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.81","rise":"-1.58%","time":"06\/02","volumn":"2.39\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.76%","time":"06\/03","volumn":"2.09\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.60","rise":"-2.81%","time":"06\/04","volumn":"2.33\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"17.00","rise":"-0.47%","time":"06\/05","volumn":"2.97\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.17","rise":"0.53%","time":"06\/06","volumn":"1.55\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.24","rise":"0.94%","time":"06\/09","volumn":"2.10\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.27","rise":"1.11%","time":"06\/10","volumn":"1.57\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.05","rise":"-0.18%","time":"06\/11","volumn":"1.29\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.82","rise":"-1.52%","time":"06\/12","volumn":"9812.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.44","rise":"-3.75%","time":"06\/13","volumn":"2.36\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.27","rise":"1.11%","time":"06\/16","volumn":"3.32\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.16","rise":"0.47%","time":"06\/17","volumn":"2.23\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.33","rise":"1.46%","time":"06\/18","volumn":"2.86\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"17.31","rise":"1.35%","time":"06\/20","volumn":"4.55\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.73","rise":"3.81%","time":"06\/23","volumn":"2.49\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"18.34","rise":"7.38%","time":"06\/24","volumn":"2.55\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.79","rise":"4.16%","time":"06\/25","volumn":"1.88\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.95","rise":"5.09%","time":"06\/26","volumn":"1.80\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"18.25","rise":"6.85%","time":"06\/27","volumn":"2.00\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"18.21","rise":"6.62%","time":"06\/30","volumn":"1.82\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"18.59","rise":"8.84%","time":"07\/01","volumn":"2.01\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"18.95","rise":"10.95%","time":"07\/02","volumn":"2.18\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"18.84","rise":"10.30%","time":"07\/03","volumn":"1.14\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"19.27","rise":"12.82%","time":"07\/07","volumn":"2.55\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"19.24","rise":"12.65%","time":"07\/08","volumn":"2.05\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"19.12","rise":"11.94%","time":"07\/09","volumn":"2.83\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"19.45","rise":"13.88%","time":"07\/10","volumn":"8.11\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"21.67","rise":"26.87%","time":"07\/11","volumn":"16.54\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"21.09","rise":"23.48%","time":"07\/14","volumn":"4.81\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"21.02","rise":"23.07%","time":"07\/15","volumn":"4.67\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"20.69","rise":"21.14%","time":"07\/16","volumn":"4.11\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"20.78","rise":"21.66%","time":"07\/17","volumn":"2.21\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"20.63","rise":"20.78%","time":"07\/18","volumn":"2.44\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"20.46","rise":"19.82%","time":"07\/21","volumn":"1.82\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"20.66","rise":"20.99%","time":"07\/22","volumn":"1.67\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"20.80","rise":"21.81%","time":"07\/23","volumn":"3.22\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"20.42","rise":"19.56%","time":"07\/24","volumn":"2.17\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"20.30","rise":"18.88%","time":"07\/25","volumn":"1.53\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"20.52","rise":"20.14%","time":"07\/28","volumn":"1.68\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"20.35","rise":"19.15%","time":"07\/29","volumn":"2.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"19.61","rise":"14.84%","time":"07\/30","volumn":"1.91\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"19.53","rise":"14.34%","time":"07\/31","volumn":"1.81\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"19.10","rise":"11.83%","time":"08\/01","volumn":"2.83\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"19.80","rise":"15.93%","time":"08\/04","volumn":"3.39\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.85","rise":"16.22%","time":"08\/05","volumn":"2.24\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.24","rise":"18.50%","time":"08\/06","volumn":"3.05\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"20.00","rise":"17.07%","time":"08\/07","volumn":"1.85\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.87","rise":"16.33%","time":"08\/08","volumn":"1.70\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"20.08","rise":"17.56%","time":"08\/11","volumn":"1.68\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"20.39","rise":"19.38%","time":"08\/12","volumn":"1.24\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"20.83","rise":"21.96%","time":"08\/13","volumn":"2.87\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"20.59","rise":"20.55%","time":"08\/14","volumn":"1.65\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"21.00","rise":"22.95%","time":"08\/15","volumn":"2.15\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"20.90","rise":"22.37%","time":"08\/18","volumn":"2.59\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"20.74","rise":"21.43%","time":"08\/19","volumn":"1.15\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"20.67","rise":"21.02%","time":"08\/20","volumn":"1.85\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"20.61","rise":"20.67%","time":"08\/21","volumn":"1.10\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"21.15","rise":"23.83%","time":"08\/22","volumn":"8916.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"21.29","rise":"24.62%","time":"08\/25","volumn":"1.28\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"21.82","rise":"27.75%","time":"08\/26","volumn":"1.74\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"22.02","rise":"28.89%","time":"08\/27","volumn":"1.23\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.12","rise":"29.51%","time":"08\/28","volumn":"1.50\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"22.23","rise":"30.15%","time":"08\/29","volumn":"2.83\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"22.49","rise":"31.67%","time":"09\/02","volumn":"2.94\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.38","rise":"31.03%","time":"09\/03","volumn":"1.99\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.41","rise":"31.21%","time":"09\/04","volumn":"2.46\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"22.09","rise":"29.33%","time":"09\/05","volumn":"1.28\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"21.99","rise":"28.75%","time":"09\/08","volumn":"1.66\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"21.56","rise":"26.23%","time":"09\/09","volumn":"1.87\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"21.57","rise":"26.29%","time":"09\/10","volumn":"1.77\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"21.94","rise":"28.45%","time":"09\/11","volumn":"1.39\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"21.77","rise":"27.46%","time":"09\/12","volumn":"1.93\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.45","rise":"31.44%","time":"09\/15","volumn":"2.32\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.36","rise":"30.91%","time":"09\/16","volumn":"2.23\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"22.56","rise":"32.08%","time":"09\/17","volumn":"2.23\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.89","rise":"34.02%","time":"09\/18","volumn":"2.21\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.52","rise":"31.85%","time":"09\/19","volumn":"3.58\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.76","rise":"33.26%","time":"09\/22","volumn":"4.51\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"34.37%","time":"09\/23","volumn":"1.96\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.07","rise":"35.07%","time":"09\/24","volumn":"3.19\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.67","rise":"32.73%","time":"09\/25","volumn":"2.55\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.88","rise":"33.96%","time":"09\/26","volumn":"2.84\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"23.15","rise":"35.54%","time":"09\/29","volumn":"1.44\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"23.16","rise":"35.60%","time":"09\/30","volumn":"2.02\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"24.26","rise":"42.04%","time":"10\/01","volumn":"3.70\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"24.24","rise":"41.92%","time":"10\/02","volumn":"2.45\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"24.31","rise":"42.33%","time":"10\/03","volumn":"2.06\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"24.16","rise":"41.45%","time":"10\/06","volumn":"2.71\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"24.33","rise":"42.45%","time":"10\/07","volumn":"3.62\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"24.52","rise":"43.56%","time":"10\/08","volumn":"2.95\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.40","rise":"42.86%","time":"10\/09","volumn":"6.72\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"21.32","rise":"24.82%","time":"10\/10","volumn":"15.93\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.02","rise":"23.07%","time":"10\/13","volumn":"6.48\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"21.24","rise":"24.36%","time":"10\/14","volumn":"3.92\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"21.29","rise":"24.65%","time":"10\/15","volumn":"3.47\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"21.02","rise":"23.07%","time":"10\/16","volumn":"3.12\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"20.73","rise":"21.37%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"20.57","rise":"20.43%","time":"10\/20","volumn":"3.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"21.21","rise":"24.18%","time":"10\/21","volumn":"4.05\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"21.25","rise":"24.41%","time":"10\/22","volumn":"2.89\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"21.34","rise":"24.94%","time":"10\/23","volumn":"1.88\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.77","rise":"21.60%","time":"10\/24","volumn":"2.42\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"21.42","rise":"25.41%","time":"10\/27","volumn":"3.05\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.26","rise":"24.47%","time":"10\/28","volumn":"1.72\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"20.41","rise":"19.50%","time":"10\/29","volumn":"3.56\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.29","rise":"18.79%","time":"10\/30","volumn":"2.07\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.28","rise":"18.74%","time":"10\/31","volumn":"2.21\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"19.99","rise":"17.04%","time":"11\/03","volumn":"3.27\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.47","rise":"13.99%","time":"11\/04","volumn":"2.80\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.15","rise":"17.97%","time":"11\/05","volumn":"1.53\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.01","rise":"17.15%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.23","rise":"18.47%","time":"11\/07","volumn":"1.36\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"21.09","rise":"23.48%","time":"11\/10","volumn":"3.12\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"21.37","rise":"25.12%","time":"11\/11","volumn":"2.09\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"21.76","rise":"27.40%","time":"11\/12","volumn":"2.08\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"21.66","rise":"26.81%","time":"11\/13","volumn":"1.43\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"21.42","rise":"25.41%","time":"11\/14","volumn":"1.68\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.48","rise":"19.88%","time":"11\/17","volumn":"2.72\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"19.00%","time":"11\/18","volumn":"1.37\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.10","rise":"17.68%","time":"11\/19","volumn":"1.88\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"20.03","rise":"17.27%","time":"11\/20","volumn":"1.49\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"20.76","rise":"21.55%","time":"11\/21","volumn":"2.21\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"20.75","rise":"21.49%","time":"11\/24","volumn":"1.88\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"21.69","rise":"26.99%","time":"11\/25","volumn":"2.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"21.82","rise":"27.75%","time":"11\/26","volumn":"2.03\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.02","rise":"28.95%","time":"11\/28","volumn":"8322.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.29","rise":"30.50%","time":"12\/01","volumn":"1.98\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"29.27%","time":"12\/02","volumn":"1.58\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.44","rise":"31.38%","time":"12\/03","volumn":"1.78\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.20","rise":"29.95%","time":"12\/04","volumn":"1.14\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.25","rise":"30.27%","time":"12\/05","volumn":"1.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.64","rise":"26.70%","time":"12\/08","volumn":"1.58\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.77","rise":"27.46%","time":"12\/09","volumn":"1.21\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.62","rise":"26.61%","time":"12\/10","volumn":"1.63\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.61","rise":"26.49%","time":"12\/11","volumn":"1.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.50","rise":"25.85%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.95","rise":"28.48%","time":"12\/15","volumn":"1.59\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"22.55","rise":"32.03%","time":"12\/16","volumn":"1.75\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.77","rise":"27.49%","time":"12\/17","volumn":"1.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.92","rise":"28.34%","time":"12\/18","volumn":"1.29\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.71","rise":"27.11%","time":"12\/19","volumn":"1.84\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.23","rise":"24.30%","time":"12\/22","volumn":"1.97\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.97","rise":"22.78%","time":"12\/23","volumn":"2.27\u4e07"}],"points":"240"}}