李宁官方网站
李宁官方网站,为你展现李宁运动鞋、跑步鞋、篮球鞋、运动服、羽毛球拍、乒乓球拍、Polo、T恤、背包等专业运动装备。7天无理由退换货。李宁,一切皆有可能。
李宁官网
{"amount":"4.22\u4ebf","changeAmount":"-0.440","close":"19.300","currentPrice":"18.860","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"18.860","e2":"-0.440","e3":"(-2.28%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["21.150","20.622","20.095","19.567","19.040"]},"cyrate":{"o":["0.71%","-1.80%","-4.31%","-6.82%","-9.33%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"0","time":"09:35","volumn":"116.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"09:40","volumn":"35.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"09:45","volumn":"45.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"-0.95%","time":"09:50","volumn":"48.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.150","rise":"0.71%","time":"09:55","volumn":"106.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.100","rise":"0.48%","time":"10:00","volumn":"62.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.050","rise":"0.24%","time":"10:05","volumn":"41.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"0.00%","time":"10:10","volumn":"40.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.050","rise":"0.24%","time":"10:15","volumn":"37.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"10:20","volumn":"58.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"10:25","volumn":"21.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"-0.48%","time":"10:30","volumn":"18.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"-0.48%","time":"10:35","volumn":"14.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"10:40","volumn":"55.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"0.00%","time":"10:45","volumn":"23.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"0.00%","time":"10:50","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"10:55","volumn":"15.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"-0.24%","time":"11:00","volumn":"60.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"-0.48%","time":"11:05","volumn":"38.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"-0.48%","time":"11:10","volumn":"20.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.850","rise":"-0.71%","time":"11:15","volumn":"27.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:20","volumn":"35.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:25","volumn":"17.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:30","volumn":"9.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"-0.95%","time":"11:35","volumn":"15.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:40","volumn":"5.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:45","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"11:50","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"-0.95%","time":"11:55","volumn":"5.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"12:00","volumn":"13.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"13:05","volumn":"38.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"-0.95%","time":"13:10","volumn":"11.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"13:15","volumn":"37.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"13:20","volumn":"19.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.700","rise":"-1.43%","time":"13:25","volumn":"35.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"-1.19%","time":"13:30","volumn":"21.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.700","rise":"-1.43%","time":"13:35","volumn":"7.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-1.90%","time":"13:40","volumn":"62.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"13:45","volumn":"24.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-1.90%","time":"13:50","volumn":"33.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-2.62%","time":"13:55","volumn":"48.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"14:00","volumn":"21.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-2.62%","time":"14:05","volumn":"23.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"14:10","volumn":"12.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"14:15","volumn":"32.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-2.86%","time":"14:20","volumn":"23.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-2.86%","time":"14:25","volumn":"68.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"14:30","volumn":"24.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-2.86%","time":"14:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-2.62%","time":"14:40","volumn":"23.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"14:45","volumn":"31.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-2.62%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"14:55","volumn":"16.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-2.38%","time":"15:00","volumn":"17.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:05","volumn":"29.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:10","volumn":"19.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:15","volumn":"27.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.650","rise":"-1.67%","time":"15:20","volumn":"19.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-1.90%","time":"15:25","volumn":"19.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:30","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:35","volumn":"24.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:45","volumn":"16.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-2.14%","time":"15:50","volumn":"42.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-1.90%","time":"15:55","volumn":"22.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-1.90%","time":"16:00","volumn":"109.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"09:35","volumn":"129.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"09:40","volumn":"39.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"09:45","volumn":"41.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"09:50","volumn":"30.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"-1.67%","time":"09:55","volumn":"40.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"10:00","volumn":"27.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"10:05","volumn":"30.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"10:10","volumn":"55.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"10:15","volumn":"15.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"10:20","volumn":"13.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"10:25","volumn":"13.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"10:30","volumn":"11.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"10:35","volumn":"30.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"10:40","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"10:45","volumn":"9.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"10:50","volumn":"18.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"10:55","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"11:00","volumn":"8.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"11:05","volumn":"8.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"11:10","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"11:15","volumn":"19.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-3.33%","time":"11:20","volumn":"39.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-3.33%","time":"11:25","volumn":"11.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"11:30","volumn":"110.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"11:35","volumn":"30.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"11:40","volumn":"8.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"11:45","volumn":"8.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"11:50","volumn":"6.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-2.86%","time":"11:55","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-2.62%","time":"12:00","volumn":"9.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:05","volumn":"33.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:10","volumn":"7.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:15","volumn":"9.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"13:25","volumn":"13.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:30","volumn":"16.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:35","volumn":"13.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"13:40","volumn":"17.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"13:45","volumn":"15.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-2.38%","time":"13:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"13:55","volumn":"17.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-2.14%","time":"14:00","volumn":"9.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-1.90%","time":"14:05","volumn":"17.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-1.43%","time":"14:10","volumn":"50.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-1.43%","time":"14:15","volumn":"8.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-1.43%","time":"14:20","volumn":"23.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.750","rise":"-1.19%","time":"14:25","volumn":"91.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-0.71%","time":"14:30","volumn":"50.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"-0.95%","time":"14:35","volumn":"17.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-0.71%","time":"14:40","volumn":"113.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"14:45","volumn":"49.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"14:50","volumn":"19.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"14:55","volumn":"27.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:00","volumn":"15.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:05","volumn":"9.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"15:10","volumn":"44.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:15","volumn":"12.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"15:20","volumn":"47.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.000","rise":"0.00%","time":"15:25","volumn":"12.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"15:30","volumn":"23.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"15:35","volumn":"16.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:40","volumn":"20.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"-0.24%","time":"15:45","volumn":"18.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:50","volumn":"30.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"-0.48%","time":"15:55","volumn":"42.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-0.71%","time":"16:00","volumn":"245.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.350","rise":"-3.10%","time":"09:35","volumn":"348.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.550","rise":"-2.14%","time":"09:40","volumn":"129.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.600","rise":"-1.90%","time":"09:45","volumn":"78.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.400","rise":"-2.86%","time":"09:50","volumn":"123.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"09:55","volumn":"48.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.350","rise":"-3.10%","time":"10:00","volumn":"58.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"10:05","volumn":"32.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.400","rise":"-2.86%","time":"10:10","volumn":"101.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"10:15","volumn":"69.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"10:20","volumn":"16.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"10:25","volumn":"18.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"10:30","volumn":"12.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"10:35","volumn":"44.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"10:40","volumn":"14.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"10:45","volumn":"10.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"10:50","volumn":"69.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"10:55","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"11:00","volumn":"30.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"11:05","volumn":"10.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"11:10","volumn":"14.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.150","rise":"-4.05%","time":"11:15","volumn":"17.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"11:20","volumn":"31.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"11:25","volumn":"62.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"11:30","volumn":"21.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.81%","time":"11:35","volumn":"13.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.57%","time":"11:40","volumn":"34.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"11:45","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"11:50","volumn":"12.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"11:55","volumn":"51.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"12:00","volumn":"9.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.62%","time":"13:05","volumn":"102.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.33%","time":"13:10","volumn":"10.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.350","rise":"-3.10%","time":"13:15","volumn":"19.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.400","rise":"-2.86%","time":"13:20","volumn":"16.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.62%","time":"13:25","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.62%","time":"13:30","volumn":"25.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.62%","time":"13:35","volumn":"11.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.500","rise":"-2.38%","time":"13:40","volumn":"26.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.500","rise":"-2.38%","time":"13:45","volumn":"22.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.550","rise":"-2.14%","time":"13:50","volumn":"21.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.500","rise":"-2.38%","time":"13:55","volumn":"16.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.62%","time":"14:00","volumn":"11.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.500","rise":"-2.38%","time":"14:05","volumn":"19.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.550","rise":"-2.14%","time":"14:10","volumn":"19.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"14:15","volumn":"49.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"14:20","volumn":"24.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.750","rise":"-1.19%","time":"14:25","volumn":"16.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.750","rise":"-1.19%","time":"14:30","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"14:35","volumn":"12.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"14:40","volumn":"66.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.750","rise":"-1.19%","time":"14:45","volumn":"25.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"14:50","volumn":"35.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"14:55","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"15:00","volumn":"22.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:05","volumn":"25.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"15:10","volumn":"20.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:15","volumn":"39.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"15:20","volumn":"33.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:25","volumn":"17.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:30","volumn":"20.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.750","rise":"-1.19%","time":"15:35","volumn":"40.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:40","volumn":"26.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"15:45","volumn":"47.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.43%","time":"15:50","volumn":"45.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.600","rise":"-1.90%","time":"15:55","volumn":"41.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.67%","time":"16:00","volumn":"183.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.650","rise":"-1.67%","time":"09:35","volumn":"66.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.300","rise":"-3.33%","time":"09:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.300","rise":"-3.33%","time":"09:45","volumn":"23.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.050","rise":"-4.52%","time":"09:50","volumn":"86.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.100","rise":"-4.29%","time":"09:55","volumn":"50.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.000","rise":"-4.76%","time":"10:00","volumn":"118.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.960","rise":"-4.95%","time":"10:05","volumn":"216.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.920","rise":"-5.14%","time":"10:10","volumn":"120.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.760","rise":"-5.90%","time":"10:15","volumn":"112.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.740","rise":"-6.00%","time":"10:20","volumn":"34.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.640","rise":"-6.48%","time":"10:25","volumn":"117.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.680","rise":"-6.29%","time":"10:30","volumn":"104.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.660","rise":"-6.38%","time":"10:35","volumn":"71.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.680","rise":"-6.29%","time":"10:40","volumn":"49.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.740","rise":"-6.00%","time":"10:45","volumn":"100.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.740","rise":"-6.00%","time":"10:50","volumn":"37.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.760","rise":"-5.90%","time":"10:55","volumn":"57.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.740","rise":"-6.00%","time":"11:00","volumn":"38.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.760","rise":"-5.90%","time":"11:05","volumn":"53.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.660","rise":"-6.38%","time":"11:10","volumn":"86.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.660","rise":"-6.38%","time":"11:15","volumn":"71.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.660","rise":"-6.38%","time":"11:20","volumn":"28.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.580","rise":"-6.76%","time":"11:25","volumn":"108.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.560","rise":"-6.86%","time":"11:30","volumn":"37.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.460","rise":"-7.33%","time":"11:35","volumn":"73.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.400","rise":"-7.62%","time":"11:40","volumn":"55.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.320","rise":"-8.00%","time":"11:45","volumn":"55.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.340","rise":"-7.90%","time":"11:50","volumn":"23.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.360","rise":"-7.81%","time":"11:55","volumn":"42.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.400","rise":"-7.62%","time":"12:00","volumn":"27.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.440","rise":"-7.43%","time":"13:05","volumn":"167.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.420","rise":"-7.52%","time":"13:10","volumn":"75.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.420","rise":"-7.52%","time":"13:15","volumn":"133.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.440","rise":"-7.43%","time":"13:20","volumn":"32.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.460","rise":"-7.33%","time":"13:25","volumn":"38.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.480","rise":"-7.24%","time":"13:30","volumn":"44.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.500","rise":"-7.14%","time":"13:35","volumn":"23.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.420","rise":"-7.52%","time":"13:40","volumn":"55.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.400","rise":"-7.62%","time":"13:45","volumn":"38.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.360","rise":"-7.81%","time":"13:50","volumn":"53.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.380","rise":"-7.71%","time":"13:55","volumn":"35.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.340","rise":"-7.90%","time":"14:00","volumn":"65.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.260","rise":"-8.29%","time":"14:05","volumn":"154.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.380","rise":"-7.71%","time":"14:10","volumn":"68.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.360","rise":"-7.81%","time":"14:15","volumn":"19.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.340","rise":"-7.90%","time":"14:20","volumn":"16.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.300","rise":"-8.10%","time":"14:25","volumn":"33.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"14:30","volumn":"27.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.260","rise":"-8.29%","time":"14:35","volumn":"43.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.340","rise":"-7.90%","time":"14:40","volumn":"78.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.360","rise":"-7.81%","time":"14:45","volumn":"28.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.300","rise":"-8.10%","time":"14:50","volumn":"26.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.280","rise":"-8.19%","time":"14:55","volumn":"34.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"15:00","volumn":"17.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"15:05","volumn":"11.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.220","rise":"-8.48%","time":"15:10","volumn":"53.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"15:15","volumn":"50.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.220","rise":"-8.48%","time":"15:20","volumn":"54.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.220","rise":"-8.48%","time":"15:25","volumn":"9.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"15:30","volumn":"9.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-8.38%","time":"15:35","volumn":"56.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.220","rise":"-8.48%","time":"15:40","volumn":"39.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.180","rise":"-8.67%","time":"15:45","volumn":"82.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.180","rise":"-8.67%","time":"15:50","volumn":"26.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.180","rise":"-8.67%","time":"15:55","volumn":"140.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.140","rise":"-8.86%","time":"16:00","volumn":"181.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.320","rise":"-8.00%","time":"09:35","volumn":"227.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.480","rise":"-7.24%","time":"09:40","volumn":"84.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.440","rise":"-7.43%","time":"09:45","volumn":"45.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.420","rise":"-7.52%","time":"09:50","volumn":"22.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"09:55","volumn":"37.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.260","rise":"-8.29%","time":"10:00","volumn":"24.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.440","rise":"-7.43%","time":"10:05","volumn":"31.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.440","rise":"-7.43%","time":"10:10","volumn":"31.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.460","rise":"-7.33%","time":"10:15","volumn":"14.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.380","rise":"-7.71%","time":"10:20","volumn":"13.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.380","rise":"-7.71%","time":"10:25","volumn":"9.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.240","rise":"-8.38%","time":"10:30","volumn":"19.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.280","rise":"-8.19%","time":"10:35","volumn":"9.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"10:40","volumn":"12.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.320","rise":"-8.00%","time":"10:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.280","rise":"-8.19%","time":"10:50","volumn":"7.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"10:55","volumn":"12.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.260","rise":"-8.29%","time":"11:00","volumn":"11.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.200","rise":"-8.57%","time":"11:10","volumn":"22.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.200","rise":"-8.57%","time":"11:15","volumn":"21.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.160","rise":"-8.76%","time":"11:20","volumn":"22.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"11:25","volumn":"10.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"11:30","volumn":"15.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.280","rise":"-8.19%","time":"11:35","volumn":"14.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"11:40","volumn":"9.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"11:45","volumn":"8.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"11:50","volumn":"6.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.320","rise":"-8.00%","time":"11:55","volumn":"8.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"12:00","volumn":"7.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"13:05","volumn":"68.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"13:10","volumn":"9.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.200","rise":"-8.57%","time":"13:15","volumn":"15.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"13:20","volumn":"6.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"13:25","volumn":"8.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"13:30","volumn":"12.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"13:35","volumn":"8.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.200","rise":"-8.57%","time":"13:40","volumn":"11.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"13:45","volumn":"14.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.160","rise":"-8.76%","time":"13:50","volumn":"10.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.140","rise":"-8.86%","time":"13:55","volumn":"14.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.140","rise":"-8.86%","time":"14:00","volumn":"10.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.100","rise":"-9.05%","time":"14:05","volumn":"47.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.040","rise":"-9.33%","time":"14:10","volumn":"20.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.040","rise":"-9.33%","time":"14:15","volumn":"19.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.100","rise":"-9.05%","time":"14:20","volumn":"37.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.140","rise":"-8.86%","time":"14:25","volumn":"7.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.160","rise":"-8.76%","time":"14:30","volumn":"42.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"14:35","volumn":"16.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.200","rise":"-8.57%","time":"14:40","volumn":"12.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"14:45","volumn":"7.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.180","rise":"-8.67%","time":"14:50","volumn":"16.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.240","rise":"-8.38%","time":"14:55","volumn":"14.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.220","rise":"-8.48%","time":"15:00","volumn":"14.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.260","rise":"-8.29%","time":"15:05","volumn":"9.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:10","volumn":"10.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:15","volumn":"12.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:20","volumn":"23.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.340","rise":"-7.90%","time":"15:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:30","volumn":"49.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.320","rise":"-8.00%","time":"15:35","volumn":"14.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:40","volumn":"18.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"15:45","volumn":"20.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.280","rise":"-8.19%","time":"15:50","volumn":"17.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.280","rise":"-8.19%","time":"15:55","volumn":"24.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-8.10%","time":"16:00","volumn":"99.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"487.43\u4ebf","maxPrice":"19.320","minPrice":"18.660","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["24.050","22.823","21.595","20.367","19.140"]},"cyrate":{"o":["10.83%","5.17%","-0.48%","-6.14%","-11.80%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.700","rise":"0","time":"05\/16","volumn":"2145.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.000","rise":"1.38%","time":"05\/17","volumn":"2179.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.600","rise":"8.76%","time":"05\/20","volumn":"4783.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.100","rise":"6.45%","time":"05\/21","volumn":"2777.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.050","rise":"10.83%","time":"05\/22","volumn":"4213.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.700","rise":"4.61%","time":"05\/23","volumn":"2235.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.300","rise":"-1.84%","time":"05\/24","volumn":"3091.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.000","rise":"1.38%","time":"05\/27","volumn":"1958.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.950","rise":"1.15%","time":"05\/28","volumn":"1344.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.000","rise":"-3.23%","time":"05\/29","volumn":"1533.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.700","rise":"-4.61%","time":"05\/30","volumn":"1427.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.350","rise":"-6.22%","time":"05\/31","volumn":"2472.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-4.38%","time":"06\/03","volumn":"1315.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"-3.92%","time":"06\/04","volumn":"1674.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-5.07%","time":"06\/05","volumn":"1376.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-5.07%","time":"06\/06","volumn":"2056.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-3.92%","time":"06\/07","volumn":"1980.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-4.84%","time":"06\/11","volumn":"2677.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.140","rise":"-11.80%","time":"06\/12","volumn":"4104.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-11.06%","time":"06\/13","volumn":"1534.92\u4e07"}],"points":"20"},"open":"19.220","priceChangeRatio":"-2.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u674e\u5b81","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["19.220","19.080","18.940","18.800","18.660"]},"cyrate":{"o":["-0.41%","-1.14%","-1.87%","-2.59%","-3.32%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.220","rise":"-0.41%","time":"09:30","volumn":"88.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.220","rise":"-0.41%","time":"09:31","volumn":"116.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.180","rise":"-0.62%","time":"09:32","volumn":"126.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.160","rise":"-0.73%","time":"09:33","volumn":"143.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"09:34","volumn":"157.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"09:35","volumn":"176.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"09:36","volumn":"218.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"09:37","volumn":"228.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"09:38","volumn":"238.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"09:39","volumn":"248.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"09:40","volumn":"257.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.100","rise":"-1.04%","time":"09:41","volumn":"270.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"09:42","volumn":"283.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"09:43","volumn":"288.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"09:44","volumn":"295.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"09:45","volumn":"296.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"09:46","volumn":"326.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"09:47","volumn":"338.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"09:48","volumn":"351.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"09:49","volumn":"358.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"09:50","volumn":"364.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"09:51","volumn":"375.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"09:52","volumn":"375.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"09:53","volumn":"388.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"09:54","volumn":"398.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"09:55","volumn":"401.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"09:56","volumn":"403.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"09:57","volumn":"404.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"09:58","volumn":"415.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"09:59","volumn":"418.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"10:00","volumn":"426.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"10:01","volumn":"437.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"10:02","volumn":"456.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"10:03","volumn":"458.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"10:04","volumn":"480.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"10:05","volumn":"501.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"10:06","volumn":"517.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"10:07","volumn":"523.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"10:08","volumn":"530.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"10:09","volumn":"531.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"10:10","volumn":"533.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"10:11","volumn":"534.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"10:12","volumn":"535.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"10:13","volumn":"545.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"10:14","volumn":"545.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:15","volumn":"555.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:16","volumn":"556.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"10:17","volumn":"581.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"10:18","volumn":"582.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"10:19","volumn":"590.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"10:20","volumn":"623.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.740","rise":"-2.90%","time":"10:21","volumn":"667.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.740","rise":"-2.90%","time":"10:22","volumn":"672.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.740","rise":"-2.90%","time":"10:23","volumn":"681.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.740","rise":"-2.90%","time":"10:24","volumn":"684.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:25","volumn":"685.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:26","volumn":"687.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:27","volumn":"688.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:28","volumn":"694.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.720","rise":"-3.01%","time":"10:29","volumn":"706.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.660","rise":"-3.32%","time":"10:30","volumn":"726.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.720","rise":"-3.01%","time":"10:31","volumn":"742.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.740","rise":"-2.90%","time":"10:32","volumn":"761.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:33","volumn":"769.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:34","volumn":"770.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:35","volumn":"784.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:36","volumn":"792.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.780","rise":"-2.69%","time":"10:37","volumn":"797.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.760","rise":"-2.80%","time":"10:38","volumn":"811.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"10:39","volumn":"820.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"10:40","volumn":"823.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"10:41","volumn":"824.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:42","volumn":"827.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"10:43","volumn":"828.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:44","volumn":"851.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"10:45","volumn":"852.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:46","volumn":"852.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"10:47","volumn":"870.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:48","volumn":"878.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:49","volumn":"879.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:50","volumn":"892.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"10:51","volumn":"896.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"10:52","volumn":"900.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"10:53","volumn":"900.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"10:54","volumn":"905.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"10:55","volumn":"906.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:56","volumn":"912.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:57","volumn":"914.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:58","volumn":"915.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"10:59","volumn":"917.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.820","rise":"-2.49%","time":"11:00","volumn":"923.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"11:01","volumn":"927.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.800","rise":"-2.59%","time":"11:02","volumn":"927.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"11:03","volumn":"954.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"11:04","volumn":"955.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"11:05","volumn":"956.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.840","rise":"-2.38%","time":"11:06","volumn":"966.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"11:07","volumn":"975.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"11:08","volumn":"985.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"11:09","volumn":"987.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"11:10","volumn":"987.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"11:11","volumn":"996.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"11:12","volumn":"997.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"11:13","volumn":"1003.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"11:14","volumn":"1029.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"11:15","volumn":"1030.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"11:16","volumn":"1033.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:17","volumn":"1066.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"11:18","volumn":"1078.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"11:19","volumn":"1081.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:20","volumn":"1092.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"11:21","volumn":"1092.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:22","volumn":"1099.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.060","rise":"-1.24%","time":"11:23","volumn":"1102.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:24","volumn":"1116.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"11:25","volumn":"1118.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:26","volumn":"1120.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:27","volumn":"1121.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:28","volumn":"1153.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.060","rise":"-1.24%","time":"11:29","volumn":"1155.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:30","volumn":"1167.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:31","volumn":"1169.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"11:32","volumn":"1173.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:33","volumn":"1177.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:34","volumn":"1179.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:35","volumn":"1181.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:36","volumn":"1189.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"11:37","volumn":"1194.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:38","volumn":"1196.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"11:39","volumn":"1205.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"11:40","volumn":"1207.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"11:41","volumn":"1209.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"11:42","volumn":"1210.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:43","volumn":"1220.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:44","volumn":"1220.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:45","volumn":"1220.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:46","volumn":"1225.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:47","volumn":"1226.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:48","volumn":"1227.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"11:49","volumn":"1228.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:50","volumn":"1228.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:51","volumn":"1229.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:52","volumn":"1230.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:53","volumn":"1238.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:54","volumn":"1238.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:55","volumn":"1239.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:56","volumn":"1240.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:57","volumn":"1241.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"11:58","volumn":"1242.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"11:59","volumn":"1245.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"12:00","volumn":"1246.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:01","volumn":"1250.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:02","volumn":"1286.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"13:03","volumn":"1289.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.040","rise":"-1.35%","time":"13:04","volumn":"1292.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:05","volumn":"1299.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:06","volumn":"1300.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:07","volumn":"1311.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:08","volumn":"1314.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:09","volumn":"1316.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:10","volumn":"1316.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:11","volumn":"1317.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:12","volumn":"1319.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:13","volumn":"1319.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:14","volumn":"1327.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:15","volumn":"1330.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:16","volumn":"1330.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:17","volumn":"1334.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:18","volumn":"1334.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:19","volumn":"1360.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:20","volumn":"1367.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:21","volumn":"1371.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:22","volumn":"1372.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:23","volumn":"1389.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:24","volumn":"1393.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:25","volumn":"1394.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:26","volumn":"1422.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:27","volumn":"1425.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.060","rise":"-1.24%","time":"13:28","volumn":"1430.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:29","volumn":"1433.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:30","volumn":"1434.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:31","volumn":"1434.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:32","volumn":"1435.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:33","volumn":"1436.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:34","volumn":"1446.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:35","volumn":"1451.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:36","volumn":"1452.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:37","volumn":"1463.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:38","volumn":"1463.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:39","volumn":"1465.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:40","volumn":"1466.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:41","volumn":"1469.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:42","volumn":"1476.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:43","volumn":"1477.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:44","volumn":"1478.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:45","volumn":"1478.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:46","volumn":"1482.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:47","volumn":"1483.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:48","volumn":"1484.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:49","volumn":"1494.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"13:50","volumn":"1499.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:51","volumn":"1500.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"13:52","volumn":"1505.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"13:53","volumn":"1507.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:54","volumn":"1509.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"13:55","volumn":"1511.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:56","volumn":"1512.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:57","volumn":"1515.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"13:58","volumn":"1516.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"13:59","volumn":"1532.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"14:00","volumn":"1532.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"14:01","volumn":"1534.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"14:02","volumn":"1534.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:03","volumn":"1541.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:04","volumn":"1542.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:05","volumn":"1543.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:06","volumn":"1546.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:07","volumn":"1547.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:08","volumn":"1560.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:09","volumn":"1562.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:10","volumn":"1562.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:11","volumn":"1568.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"14:12","volumn":"1569.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"14:13","volumn":"1577.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:14","volumn":"1577.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:15","volumn":"1579.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:16","volumn":"1579.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:17","volumn":"1581.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:18","volumn":"1598.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:19","volumn":"1598.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:20","volumn":"1598.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:21","volumn":"1599.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:22","volumn":"1600.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:23","volumn":"1601.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:24","volumn":"1601.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:25","volumn":"1607.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:26","volumn":"1609.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:27","volumn":"1610.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:28","volumn":"1611.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:29","volumn":"1613.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:30","volumn":"1615.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:31","volumn":"1618.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:32","volumn":"1619.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:33","volumn":"1622.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"14:34","volumn":"1623.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"14:35","volumn":"1626.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:36","volumn":"1663.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:37","volumn":"1667.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:38","volumn":"1673.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"14:39","volumn":"1676.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:40","volumn":"1678.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"14:41","volumn":"1678.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"14:42","volumn":"1679.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:43","volumn":"1684.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:44","volumn":"1686.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:45","volumn":"1686.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:46","volumn":"1686.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:47","volumn":"1688.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:48","volumn":"1689.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:49","volumn":"1691.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:50","volumn":"1693.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"14:51","volumn":"1694.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"14:52","volumn":"1697.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:53","volumn":"1724.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"14:54","volumn":"1724.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"14:55","volumn":"1727.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"14:56","volumn":"1737.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"14:57","volumn":"1738.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:58","volumn":"1738.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"14:59","volumn":"1738.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:00","volumn":"1740.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:01","volumn":"1740.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"15:02","volumn":"1756.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.020","rise":"-1.45%","time":"15:03","volumn":"1757.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:04","volumn":"1761.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"15:05","volumn":"1768.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"15:06","volumn":"1768.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.000","rise":"-1.55%","time":"15:07","volumn":"1771.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:08","volumn":"1772.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:09","volumn":"1776.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:10","volumn":"1781.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:11","volumn":"1783.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:12","volumn":"1786.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:13","volumn":"1787.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:14","volumn":"1796.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:15","volumn":"1800.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:16","volumn":"1820.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:17","volumn":"1829.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:18","volumn":"1830.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:19","volumn":"1833.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:20","volumn":"1848.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:21","volumn":"1855.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:22","volumn":"1857.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:23","volumn":"1858.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:24","volumn":"1860.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:25","volumn":"1862.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:26","volumn":"1864.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:27","volumn":"1866.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:28","volumn":"1880.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:29","volumn":"1882.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:30","volumn":"1886.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:31","volumn":"1888.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:32","volumn":"1893.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.980","rise":"-1.66%","time":"15:33","volumn":"1896.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:34","volumn":"1909.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:35","volumn":"1914.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:36","volumn":"1916.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:37","volumn":"1919.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:38","volumn":"1921.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:39","volumn":"1923.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:40","volumn":"1925.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:41","volumn":"1941.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:42","volumn":"1943.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:43","volumn":"1953.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:44","volumn":"1955.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:45","volumn":"1961.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:46","volumn":"1964.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:47","volumn":"1967.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:48","volumn":"1974.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:49","volumn":"1981.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:50","volumn":"2006.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.960","rise":"-1.76%","time":"15:51","volumn":"2019.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:52","volumn":"2038.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.940","rise":"-1.87%","time":"15:53","volumn":"2040.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:54","volumn":"2044.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.920","rise":"-1.97%","time":"15:55","volumn":"2047.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.880","rise":"-2.18%","time":"15:56","volumn":"2087.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"15:57","volumn":"2094.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"15:58","volumn":"2114.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.900","rise":"-2.07%","time":"15:59","volumn":"2114.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.860","rise":"-2.28%","time":"16:00","volumn":"2226.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u5b81[02331]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02331.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02331.html?from=360search","volume":"2226.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["46.605","38.733","30.862","22.991","15.120"]},"cyrate":{"o":["7.00%","-11.07%","-29.14%","-47.21%","-65.28%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.554","rise":"0","time":"06\/21","volumn":"2160.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.554","rise":"-2.30%","time":"06\/23","volumn":"1168.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.904","rise":"-3.79%","time":"06\/26","volumn":"1917.32\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.105","rise":"-1.03%","time":"06\/27","volumn":"987.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.755","rise":"0.46%","time":"06\/28","volumn":"1332.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.005","rise":"-5.85%","time":"06\/29","volumn":"1471.44\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.755","rise":"-4.13%","time":"06\/30","volumn":"1489.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.804","rise":"-1.72%","time":"07\/03","volumn":"1125.65\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"43.605","rise":"0.11%","time":"07\/04","volumn":"935.31\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.455","rise":"-4.82%","time":"07\/05","volumn":"1904.72\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.355","rise":"-7.35%","time":"07\/06","volumn":"2514.37\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"38.605","rise":"-11.37%","time":"07\/07","volumn":"2771.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.505","rise":"-9.30%","time":"07\/10","volumn":"1175.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.755","rise":"-6.43%","time":"07\/11","volumn":"1170.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.505","rise":"-7.00%","time":"07\/12","volumn":"945.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"41.054","rise":"-5.74%","time":"07\/13","volumn":"1314.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.904","rise":"-3.79%","time":"07\/14","volumn":"1036.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"40.705","rise":"-6.54%","time":"07\/18","volumn":"863.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.105","rise":"-7.92%","time":"07\/19","volumn":"1408.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.105","rise":"-7.92%","time":"07\/20","volumn":"975.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.804","rise":"-8.61%","time":"07\/21","volumn":"1021.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.154","rise":"-10.10%","time":"07\/24","volumn":"870.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.455","rise":"-4.82%","time":"07\/25","volumn":"2376.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.554","rise":"-6.89%","time":"07\/26","volumn":"1355.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.705","rise":"-1.95%","time":"07\/27","volumn":"2430.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.705","rise":"4.94%","time":"07\/28","volumn":"3724.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.605","rise":"7.00%","time":"07\/31","volumn":"4904.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.904","rise":"3.10%","time":"08\/01","volumn":"2583.98\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.955","rise":"0.92%","time":"08\/02","volumn":"1259.96\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.455","rise":"-0.23%","time":"08\/03","volumn":"1000.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.054","rise":"1.15%","time":"08\/04","volumn":"833.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.455","rise":"-0.23%","time":"08\/07","volumn":"742.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.955","rise":"-3.67%","time":"08\/08","volumn":"1523.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.605","rise":"-2.18%","time":"08\/09","volumn":"1096.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.955","rise":"-1.38%","time":"08\/10","volumn":"987.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.304","rise":"-0.57%","time":"08\/11","volumn":"2625.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.455","rise":"-4.82%","time":"08\/14","volumn":"2245.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.654","rise":"-6.66%","time":"08\/15","volumn":"1030.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.005","rise":"-10.45%","time":"08\/16","volumn":"2460.15\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.355","rise":"-7.35%","time":"08\/17","volumn":"2232.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"38.705","rise":"-11.14%","time":"08\/18","volumn":"1847.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.105","rise":"-12.51%","time":"08\/21","volumn":"1408.18\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.855","rise":"-15.38%","time":"08\/22","volumn":"2703.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"36.450","rise":"-16.31%","time":"08\/23","volumn":"1847.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.350","rise":"-14.25%","time":"08\/24","volumn":"1800.17\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.100","rise":"-14.82%","time":"08\/25","volumn":"780.82\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.000","rise":"-15.05%","time":"08\/28","volumn":"1312.76\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.000","rise":"-12.75%","time":"08\/29","volumn":"1383.71\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"38.200","rise":"-12.29%","time":"08\/30","volumn":"1525.83\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.050","rise":"-14.93%","time":"08\/31","volumn":"2329.56\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.250","rise":"-9.88%","time":"09\/04","volumn":"2982.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.400","rise":"-11.83%","time":"09\/05","volumn":"783.62\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.000","rise":"-12.75%","time":"09\/06","volumn":"1170.38\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.450","rise":"-14.02%","time":"09\/07","volumn":"832.13\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.850","rise":"-13.10%","time":"09\/11","volumn":"1054.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.700","rise":"-13.44%","time":"09\/12","volumn":"705.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.850","rise":"-15.39%","time":"09\/13","volumn":"1124.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.800","rise":"-17.80%","time":"09\/14","volumn":"2857.39\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.050","rise":"-17.23%","time":"09\/15","volumn":"1664.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.800","rise":"-17.80%","time":"09\/18","volumn":"738.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.200","rise":"-19.18%","time":"09\/19","volumn":"1383.52\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.600","rise":"-20.56%","time":"09\/20","volumn":"2331.96\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.000","rise":"-21.94%","time":"09\/21","volumn":"1819.85\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.500","rise":"-20.79%","time":"09\/22","volumn":"1882.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.800","rise":"-22.40%","time":"09\/25","volumn":"1400.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.050","rise":"-26.41%","time":"09\/26","volumn":"3319.71\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.000","rise":"-26.53%","time":"09\/27","volumn":"1853.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.450","rise":"-27.79%","time":"09\/28","volumn":"1731.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.950","rise":"-24.35%","time":"09\/29","volumn":"2253.61\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.800","rise":"-26.99%","time":"10\/03","volumn":"1173.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.100","rise":"-28.60%","time":"10\/04","volumn":"938.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.100","rise":"-28.60%","time":"10\/05","volumn":"603.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.400","rise":"-27.91%","time":"10\/06","volumn":"814.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.700","rise":"-27.22%","time":"10\/09","volumn":"939.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.850","rise":"-26.87%","time":"10\/10","volumn":"1596.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.550","rise":"-22.97%","time":"10\/11","volumn":"1963.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.000","rise":"-19.64%","time":"10\/12","volumn":"2400.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.000","rise":"-19.64%","time":"10\/13","volumn":"2329.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.700","rise":"-22.63%","time":"10\/16","volumn":"1795.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.200","rise":"-23.77%","time":"10\/17","volumn":"2076.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.050","rise":"-24.12%","time":"10\/18","volumn":"922.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.350","rise":"-28.02%","time":"10\/19","volumn":"2744.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.550","rise":"-29.86%","time":"10\/20","volumn":"1872.43\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.000","rise":"-31.12%","time":"10\/24","volumn":"2402.24\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.200","rise":"-30.66%","time":"10\/25","volumn":"1696.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.950","rise":"-45.01%","time":"10\/26","volumn":"1.43\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.900","rise":"-42.83%","time":"10\/27","volumn":"9926.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.500","rise":"-43.75%","time":"10\/30","volumn":"4021.58\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.000","rise":"-44.90%","time":"10\/31","volumn":"2804.23\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.050","rise":"-42.49%","time":"11\/01","volumn":"3200.61\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.850","rise":"-40.65%","time":"11\/02","volumn":"2658.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.550","rise":"-36.75%","time":"11\/03","volumn":"3844.18\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.400","rise":"-37.09%","time":"11\/06","volumn":"2900.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.150","rise":"-39.96%","time":"11\/07","volumn":"3605.08\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.050","rise":"-40.19%","time":"11\/08","volumn":"1961.51\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.000","rise":"-42.60%","time":"11\/09","volumn":"2410.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.650","rise":"-43.40%","time":"11\/10","volumn":"1603.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.250","rise":"-44.32%","time":"11\/13","volumn":"2354.74\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.800","rise":"-45.36%","time":"11\/14","volumn":"1446.04\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.850","rise":"-42.95%","time":"11\/15","volumn":"2654.94\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.600","rise":"-45.82%","time":"11\/16","volumn":"3204.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.100","rise":"-46.96%","time":"11\/17","volumn":"1854.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.800","rise":"-45.36%","time":"11\/20","volumn":"1994.92\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.750","rise":"-45.47%","time":"11\/21","volumn":"1899.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.500","rise":"-46.04%","time":"11\/22","volumn":"1673.98\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.650","rise":"-45.70%","time":"11\/23","volumn":"1759.95\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.800","rise":"-47.65%","time":"11\/24","volumn":"1351.33\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.200","rise":"-49.03%","time":"11\/27","volumn":"2623.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.100","rise":"-49.26%","time":"11\/28","volumn":"1584.12\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.350","rise":"-50.98%","time":"11\/29","volumn":"3074.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.750","rise":"-50.06%","time":"11\/30","volumn":"2645.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.750","rise":"-50.06%","time":"12\/01","volumn":"2454.34\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.700","rise":"-52.47%","time":"12\/04","volumn":"1938.34\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.250","rise":"-51.21%","time":"12\/05","volumn":"2490.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.050","rise":"-49.37%","time":"12\/06","volumn":"2098.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.100","rise":"-49.26%","time":"12\/07","volumn":"1644.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.350","rise":"-50.98%","time":"12\/08","volumn":"1102.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.300","rise":"-57.98%","time":"12\/11","volumn":"1.21\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.100","rise":"-56.15%","time":"12\/12","volumn":"7029.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.780","rise":"-56.88%","time":"12\/13","volumn":"3637.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.100","rise":"-56.15%","time":"12\/14","volumn":"3828.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.000","rise":"-56.38%","time":"12\/15","volumn":"6174.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.640","rise":"-57.20%","time":"12\/18","volumn":"2555.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.880","rise":"-56.65%","time":"12\/19","volumn":"2430.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.260","rise":"-55.78%","time":"12\/20","volumn":"3008.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.840","rise":"-54.45%","time":"12\/21","volumn":"3030.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.800","rise":"-54.54%","time":"12\/22","volumn":"4692.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.680","rise":"-54.82%","time":"12\/27","volumn":"1926.47\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.900","rise":"-52.01%","time":"12\/28","volumn":"3878.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.900","rise":"-52.01%","time":"12\/29","volumn":"1801.59\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.680","rise":"-54.82%","time":"01\/02","volumn":"3047.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.060","rise":"-56.24%","time":"01\/03","volumn":"2839.49\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.180","rise":"-55.96%","time":"01\/04","volumn":"2089.98\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.840","rise":"-56.74%","time":"01\/05","volumn":"1637.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.000","rise":"-58.67%","time":"01\/08","volumn":"2453.42\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.580","rise":"-59.64%","time":"01\/09","volumn":"2284.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.740","rise":"-59.27%","time":"01\/10","volumn":"2173.67\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.800","rise":"-59.13%","time":"01\/11","volumn":"1832.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.000","rise":"-58.67%","time":"01\/12","volumn":"2195.97\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.840","rise":"-59.04%","time":"01\/15","volumn":"2502.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.400","rise":"-60.05%","time":"01\/16","volumn":"1750.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.320","rise":"-62.53%","time":"01\/17","volumn":"3245.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.100","rise":"-63.03%","time":"01\/18","volumn":"2507.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.180","rise":"-62.85%","time":"01\/19","volumn":"3363.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.120","rise":"-65.28%","time":"01\/22","volumn":"3214.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.560","rise":"-64.27%","time":"01\/23","volumn":"3237.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.640","rise":"-61.79%","time":"01\/24","volumn":"3191.44\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.300","rise":"-60.28%","time":"01\/25","volumn":"3161.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.120","rise":"-60.69%","time":"01\/26","volumn":"2895.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.720","rise":"-59.32%","time":"01\/29","volumn":"2865.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.120","rise":"-60.69%","time":"01\/30","volumn":"2758.88\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.600","rise":"-61.89%","time":"01\/31","volumn":"2371.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.620","rise":"-59.54%","time":"02\/01","volumn":"3897.55\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.720","rise":"-59.32%","time":"02\/02","volumn":"3421.43\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.020","rise":"-58.63%","time":"02\/05","volumn":"2364.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.000","rise":"-56.38%","time":"02\/06","volumn":"2696.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.700","rise":"-57.07%","time":"02\/07","volumn":"3006.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.580","rise":"-57.34%","time":"02\/08","volumn":"2019.02\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.700","rise":"-57.07%","time":"02\/09","volumn":"1008.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.180","rise":"-55.96%","time":"02\/14","volumn":"1819.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.250","rise":"-53.51%","time":"02\/15","volumn":"3110.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.250","rise":"-51.21%","time":"02\/16","volumn":"2549.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.420","rise":"-55.41%","time":"02\/19","volumn":"4156.33\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.200","rise":"-55.92%","time":"02\/20","volumn":"1865.15\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.880","rise":"-54.36%","time":"02\/21","volumn":"2960.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.500","rise":"-52.93%","time":"02\/22","volumn":"2291.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.900","rise":"-52.01%","time":"02\/23","volumn":"2460.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.100","rise":"-53.85%","time":"02\/26","volumn":"1851.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.600","rise":"-52.70%","time":"02\/27","volumn":"2695.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.440","rise":"-55.37%","time":"02\/28","volumn":"2251.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.520","rise":"-55.18%","time":"02\/29","volumn":"2248.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.050","rise":"-53.97%","time":"03\/01","volumn":"2992.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.520","rise":"-55.18%","time":"03\/04","volumn":"2608.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.720","rise":"-57.02%","time":"03\/05","volumn":"2284.99\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.420","rise":"-55.41%","time":"03\/06","volumn":"2476.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.720","rise":"-57.02%","time":"03\/07","volumn":"1252.53\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.220","rise":"-55.87%","time":"03\/08","volumn":"1624.26\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.450","rise":"-53.05%","time":"03\/11","volumn":"3479.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.100","rise":"-49.26%","time":"03\/12","volumn":"1.50\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.350","rise":"-50.98%","time":"03\/13","volumn":"4351.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.500","rise":"-50.64%","time":"03\/14","volumn":"2127.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.700","rise":"-52.47%","time":"03\/15","volumn":"2846.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.960","rise":"-54.17%","time":"03\/18","volumn":"2406.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.300","rise":"-53.39%","time":"03\/19","volumn":"2505.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.450","rise":"-50.75%","time":"03\/20","volumn":"3949.17\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.250","rise":"-51.21%","time":"03\/21","volumn":"3052.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.450","rise":"-53.05%","time":"03\/22","volumn":"3125.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.200","rise":"-53.62%","time":"03\/25","volumn":"1195.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.100","rise":"-53.85%","time":"03\/26","volumn":"2189.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.920","rise":"-54.26%","time":"03\/27","volumn":"2103.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-52.24%","time":"03\/28","volumn":"2908.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.450","rise":"-50.75%","time":"04\/02","volumn":"2226.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.900","rise":"-52.01%","time":"04\/03","volumn":"1532.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.750","rise":"-52.36%","time":"04\/05","volumn":"849.86\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.250","rise":"-53.51%","time":"04\/08","volumn":"1204.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-53.85%","time":"04\/09","volumn":"1352.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-53.85%","time":"04\/10","volumn":"1491.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-54.36%","time":"04\/11","volumn":"1345.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-56.38%","time":"04\/12","volumn":"3346.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-58.40%","time":"04\/15","volumn":"3055.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-59.91%","time":"04\/16","volumn":"1811.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.240","rise":"-60.42%","time":"04\/17","volumn":"1348.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.240","rise":"-60.42%","time":"04\/18","volumn":"1658.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.740","rise":"-61.57%","time":"04\/19","volumn":"2440.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.500","rise":"-59.82%","time":"04\/22","volumn":"1575.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.500","rise":"-57.52%","time":"04\/23","volumn":"3385.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.880","rise":"-54.36%","time":"04\/24","volumn":"4410.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.900","rise":"-54.31%","time":"04\/25","volumn":"2545.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.100","rise":"-51.55%","time":"04\/26","volumn":"3358.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.900","rise":"-52.01%","time":"04\/29","volumn":"3601.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.850","rise":"-52.13%","time":"04\/30","volumn":"1958.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.650","rise":"-50.29%","time":"05\/02","volumn":"1713.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.950","rise":"-49.60%","time":"05\/03","volumn":"1665.06\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.350","rise":"-50.98%","time":"05\/06","volumn":"3405.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.300","rise":"-51.10%","time":"05\/07","volumn":"1376.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.900","rise":"-52.01%","time":"05\/08","volumn":"1532.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.950","rise":"-49.60%","time":"05\/09","volumn":"1643.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.300","rise":"-48.80%","time":"05\/10","volumn":"2159.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.500","rise":"-50.64%","time":"05\/13","volumn":"2141.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.600","rise":"-50.41%","time":"05\/14","volumn":"1658.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.700","rise":"-50.18%","time":"05\/16","volumn":"2145.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.000","rise":"-49.49%","time":"05\/17","volumn":"2179.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.600","rise":"-45.82%","time":"05\/20","volumn":"4783.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.100","rise":"-46.96%","time":"05\/21","volumn":"2777.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.050","rise":"-44.78%","time":"05\/22","volumn":"4213.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.700","rise":"-47.88%","time":"05\/23","volumn":"2235.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.300","rise":"-51.10%","time":"05\/24","volumn":"3091.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.000","rise":"-49.49%","time":"05\/27","volumn":"1958.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.950","rise":"-49.60%","time":"05\/28","volumn":"1344.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.000","rise":"-51.78%","time":"05\/29","volumn":"1533.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.700","rise":"-52.47%","time":"05\/30","volumn":"1427.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.350","rise":"-53.28%","time":"05\/31","volumn":"2472.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-52.36%","time":"06\/03","volumn":"1315.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"-52.13%","time":"06\/04","volumn":"1674.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-52.70%","time":"06\/05","volumn":"1376.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-52.70%","time":"06\/06","volumn":"2056.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-52.13%","time":"06\/07","volumn":"1980.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.650","rise":"-52.59%","time":"06\/11","volumn":"2677.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.140","rise":"-56.06%","time":"06\/12","volumn":"4104.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.300","rise":"-55.69%","time":"06\/13","volumn":"1534.92\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈