机器人_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐机器人介绍 ai机器人坐席机器人股票代码什么是机器人机器人角斗场机器人图片机器人女友机器人电影机器人股吧机器人股票行情

机器人[300024]

0.03（0.21%）

2026-04-07 15:00:00 已收盘（北京时间）

今开
14.20
最高
14.35
市盈率

昨收
14.20
最低
14.13
总市值
222.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.35","14.30","14.25","14.19","14.14"]},"cyrate":{"o":["1.06%","0.69%","0.32%","-0.05%","-0.42%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"604.00","time":"09:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4501.00","time":"09:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"5799.00","time":"09:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"7156.00","time":"09:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"8600.00","time":"09:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"9542.00","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"1.68\u4e07","time":"09:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"1.80\u4e07","time":"09:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"1.86\u4e07","time":"09:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"1.06%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"2.19\u4e07","time":"09:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"2.28\u4e07","time":"09:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"2.36\u4e07","time":"09:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"2.51\u4e07","time":"09:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"2.64\u4e07","time":"09:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"2.78\u4e07","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"2.85\u4e07","time":"10:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"2.89\u4e07","time":"10:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.05\u4e07","time":"10:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.29\u4e07","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"1.06%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.37\u4e07","time":"10:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"3.40\u4e07","time":"10:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"3.42\u4e07","time":"10:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"3.45\u4e07","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.50\u4e07","time":"10:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"1.06%","volumn":"3.56\u4e07","time":"10:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"1.06%","volumn":"3.58\u4e07","time":"10:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"1.06%","volumn":"3.62\u4e07","time":"10:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.65\u4e07","time":"10:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"0.99%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"3.71\u4e07","time":"10:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"3.73\u4e07","time":"10:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"3.74\u4e07","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"0.92%","volumn":"3.81\u4e07","time":"10:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"3.90\u4e07","time":"10:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"3.91\u4e07","time":"10:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"3.95\u4e07","time":"10:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.06\u4e07","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.08\u4e07","time":"10:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.11\u4e07","time":"10:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.12\u4e07","time":"10:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.14\u4e07","time":"10:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.16\u4e07","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"4.26\u4e07","time":"10:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"4.28\u4e07","time":"10:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.31\u4e07","time":"10:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.39\u4e07","time":"10:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.39\u4e07","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"4.41\u4e07","time":"10:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"4.42\u4e07","time":"10:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.46\u4e07","time":"10:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.49\u4e07","time":"10:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.50\u4e07","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.52\u4e07","time":"10:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.53\u4e07","time":"10:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.55\u4e07","time":"10:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.57\u4e07","time":"10:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.70%","volumn":"4.57\u4e07","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.59\u4e07","time":"10:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.60\u4e07","time":"10:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.62\u4e07","time":"10:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.62\u4e07","time":"10:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.63\u4e07","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.65\u4e07","time":"10:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.67\u4e07","time":"10:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.69\u4e07","time":"10:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","volumn":"4.69\u4e07","time":"10:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.74\u4e07","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"4.76\u4e07","time":"10:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.77\u4e07","time":"10:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"4.79\u4e07","time":"10:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.81\u4e07","time":"10:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"4.82\u4e07","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.85\u4e07","time":"11:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.87\u4e07","time":"11:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.89\u4e07","time":"11:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.90\u4e07","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.91\u4e07","time":"11:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.93\u4e07","time":"11:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.94\u4e07","time":"11:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.95\u4e07","time":"11:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"0.56%","volumn":"4.95\u4e07","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"4.96\u4e07","time":"11:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"4.98\u4e07","time":"11:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"5.00\u4e07","time":"11:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"5.04\u4e07","time":"11:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"5.17\u4e07","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"5.19\u4e07","time":"11:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"5.21\u4e07","time":"11:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"5.27\u4e07","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"5.29\u4e07","time":"11:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"5.30\u4e07","time":"11:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.34\u4e07","time":"11:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.44\u4e07","time":"11:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.47\u4e07","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"5.48\u4e07","time":"11:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.49\u4e07","time":"11:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.50\u4e07","time":"11:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.52\u4e07","time":"11:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"5.63\u4e07","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","volumn":"5.77\u4e07","time":"13:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","volumn":"5.79\u4e07","time":"13:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"5.80\u4e07","time":"13:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"5.81\u4e07","time":"13:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"5.82\u4e07","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"5.85\u4e07","time":"13:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.89\u4e07","time":"13:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"5.93\u4e07","time":"13:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"5.98\u4e07","time":"13:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"6.00\u4e07","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"6.03\u4e07","time":"13:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"6.10\u4e07","time":"13:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","volumn":"6.12\u4e07","time":"13:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"6.21\u4e07","time":"13:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"6.25\u4e07","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"6.29\u4e07","time":"13:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"6.31\u4e07","time":"13:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"6.35\u4e07","time":"13:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"6.36\u4e07","time":"13:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"6.41\u4e07","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"6.43\u4e07","time":"13:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"6.46\u4e07","time":"13:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"6.48\u4e07","time":"13:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"6.49\u4e07","time":"13:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"6.50\u4e07","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"6.51\u4e07","time":"13:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.21%","volumn":"6.55\u4e07","time":"13:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.21%","volumn":"6.55\u4e07","time":"13:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"6.58\u4e07","time":"13:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"6.59\u4e07","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"6.61\u4e07","time":"13:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"6.64\u4e07","time":"13:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"6.66\u4e07","time":"13:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"6.69\u4e07","time":"13:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"6.72\u4e07","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"6.75\u4e07","time":"13:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"6.86\u4e07","time":"13:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"6.91\u4e07","time":"13:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"6.92\u4e07","time":"13:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"6.93\u4e07","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"6.96\u4e07","time":"13:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"7.00\u4e07","time":"13:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.00\u4e07","time":"13:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.02\u4e07","time":"13:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"7.06\u4e07","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.10\u4e07","time":"13:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.11\u4e07","time":"13:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.13\u4e07","time":"13:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.13\u4e07","time":"13:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"7.14\u4e07","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"7.15\u4e07","time":"13:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.16\u4e07","time":"13:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"7.21\u4e07","time":"13:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.26\u4e07","time":"13:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.28\u4e07","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.34\u4e07","time":"13:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.37\u4e07","time":"13:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.38\u4e07","time":"13:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.39\u4e07","time":"13:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.40\u4e07","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.47\u4e07","time":"14:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.49\u4e07","time":"14:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"7.51\u4e07","time":"14:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.52\u4e07","time":"14:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.53\u4e07","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"7.55\u4e07","time":"14:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"7.57\u4e07","time":"14:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"7.61\u4e07","time":"14:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.63\u4e07","time":"14:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.69\u4e07","time":"14:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.70\u4e07","time":"14:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.71\u4e07","time":"14:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.72\u4e07","time":"14:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.73\u4e07","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.74\u4e07","time":"14:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.77\u4e07","time":"14:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"7.77\u4e07","time":"14:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.79\u4e07","time":"14:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"7.81\u4e07","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.81\u4e07","time":"14:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.82\u4e07","time":"14:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.83\u4e07","time":"14:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"7.85\u4e07","time":"14:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.86\u4e07","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"7.88\u4e07","time":"14:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.92\u4e07","time":"14:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"7.94\u4e07","time":"14:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"7.96\u4e07","time":"14:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"7.98\u4e07","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"8.07\u4e07","time":"14:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"0.35%","volumn":"8.13\u4e07","time":"14:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.14\u4e07","time":"14:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.29\u4e07","time":"14:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.31\u4e07","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"8.33\u4e07","time":"14:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.35\u4e07","time":"14:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"8.37\u4e07","time":"14:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"8.42\u4e07","time":"14:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"8.44\u4e07","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.45\u4e07","time":"14:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.47\u4e07","time":"14:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"8.48\u4e07","time":"14:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.50\u4e07","time":"14:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.54\u4e07","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.60\u4e07","time":"14:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.63\u4e07","time":"14:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"8.66\u4e07","time":"14:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.72\u4e07","time":"14:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"8.76\u4e07","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"0.14%","volumn":"8.82\u4e07","time":"14:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"8.89\u4e07","time":"14:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"8.98\u4e07","time":"14:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.01\u4e07","time":"14:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.07\u4e07","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.13\u4e07","time":"14:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.22\u4e07","time":"14:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.23\u4e07","time":"14:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"9.23\u4e07","time":"14:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"9.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["15.01","14.80","14.59","14.39","14.18"]},"cyrate":{"o":["1.42%","0.02%","-1.39%","-2.79%","-4.19%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.83","rise":"0.20%","volumn":"5692.00","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.72","rise":"-0.54%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.59","rise":"-1.42%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.54","rise":"-1.76%","volumn":"9934.00","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.56","rise":"-1.62%","volumn":"7328.00","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.58","rise":"-1.49%","volumn":"4717.00","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.60","rise":"-1.35%","volumn":"2884.00","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.57","rise":"-1.55%","volumn":"3031.00","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.62","rise":"-1.22%","volumn":"2045.00","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.64","rise":"-1.08%","volumn":"3182.00","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.65","rise":"-1.01%","volumn":"1182.00","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.63","rise":"-1.15%","volumn":"2570.00","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.62","rise":"-1.22%","volumn":"841.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.64","rise":"-1.08%","volumn":"2265.00","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.67","rise":"-0.88%","volumn":"1791.00","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.69","rise":"-0.74%","volumn":"1276.00","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.69","rise":"-0.74%","volumn":"1490.00","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.73","rise":"-0.47%","volumn":"2175.00","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.77","rise":"-0.20%","volumn":"2457.00","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-0.07%","volumn":"1974.00","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.78","rise":"-0.14%","volumn":"1565.00","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.82","rise":"0.14%","volumn":"1026.00","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"0.00%","volumn":"1127.00","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"0.00%","volumn":"2178.00","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.75","rise":"-0.34%","volumn":"1746.00","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.74","rise":"-0.41%","volumn":"871.00","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.78","rise":"-0.14%","volumn":"598.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.74","rise":"-0.41%","volumn":"1874.00","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.73","rise":"-0.47%","volumn":"637.00","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.78","rise":"-0.14%","volumn":"2625.00","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.74","rise":"-0.41%","volumn":"927.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.71","rise":"-0.61%","volumn":"829.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.70","rise":"-0.68%","volumn":"1952.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.74","rise":"-0.41%","volumn":"1629.00","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.75","rise":"-0.34%","volumn":"926.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.78","rise":"-0.14%","volumn":"2010.00","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.76","rise":"-0.27%","volumn":"789.00","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.76","rise":"-0.27%","volumn":"562.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.76","rise":"-0.27%","volumn":"1062.00","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.75","rise":"-0.34%","volumn":"915.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.76","rise":"-0.27%","volumn":"950.00","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-0.07%","volumn":"1945.00","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.78","rise":"-0.14%","volumn":"1492.00","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-0.07%","volumn":"2820.00","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"0.00%","volumn":"2715.00","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"0.00%","volumn":"4463.00","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-0.07%","volumn":"3480.00","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.84","rise":"0.27%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.92","rise":"0.81%","volumn":"8062.00","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.92","rise":"0.81%","volumn":"5634.00","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.89","rise":"0.61%","volumn":"4997.00","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.90","rise":"0.68%","volumn":"2744.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"0.95%","volumn":"3591.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"0.95%","volumn":"7759.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.99","rise":"1.28%","volumn":"3846.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.97","rise":"1.15%","volumn":"3967.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.93","rise":"0.88%","volumn":"1602.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"0.95%","volumn":"1363.00","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.92","rise":"0.81%","volumn":"1237.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.87","rise":"0.47%","volumn":"2802.00","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.89","rise":"0.61%","volumn":"1903.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.87","rise":"0.47%","volumn":"2931.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.86","rise":"0.41%","volumn":"1900.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"0.54%","volumn":"2223.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.83","rise":"0.20%","volumn":"2565.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.81","rise":"0.07%","volumn":"1942.00","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.82","rise":"0.14%","volumn":"2019.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.81","rise":"0.07%","volumn":"1118.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.82","rise":"0.14%","volumn":"2002.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.80","rise":"0.00%","volumn":"1855.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.84","rise":"0.27%","volumn":"2122.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"0.34%","volumn":"1736.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.83","rise":"0.20%","volumn":"1073.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.82","rise":"0.14%","volumn":"1063.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.81","rise":"0.07%","volumn":"1353.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.81","rise":"0.07%","volumn":"1014.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.82","rise":"0.14%","volumn":"905.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"0.54%","volumn":"3016.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.84","rise":"0.27%","volumn":"1179.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.82","rise":"0.14%","volumn":"1094.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.86","rise":"0.41%","volumn":"538.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.84","rise":"0.27%","volumn":"637.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.84","rise":"0.27%","volumn":"618.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.80","rise":"0.00%","volumn":"2951.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.34%","volumn":"3106.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.54%","volumn":"2074.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.47%","volumn":"1017.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.54%","volumn":"1472.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.54%","volumn":"1591.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.61%","volumn":"1800.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.61%","volumn":"2234.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.68%","volumn":"2030.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.68%","volumn":"3270.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.68%","volumn":"3219.00","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.61%","volumn":"2222.00","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.90","rise":"0.68%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.89","rise":"0.61%","volumn":"6840.00","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"4689.00","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"4724.00","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.81","rise":"0.07%","volumn":"4028.00","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.80","rise":"0.00%","volumn":"2521.00","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.84","rise":"0.27%","volumn":"3308.00","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"3305.00","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"1653.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"1837.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"1536.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.86","rise":"0.41%","volumn":"1104.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.90","rise":"0.68%","volumn":"1759.00","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.90","rise":"0.68%","volumn":"3811.00","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.90","rise":"0.68%","volumn":"1164.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"1288.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.91","rise":"0.74%","volumn":"1236.00","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.89","rise":"0.61%","volumn":"2034.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"1462.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"1112.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.86","rise":"0.41%","volumn":"894.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.88","rise":"0.54%","volumn":"682.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"796.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"1445.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.87","rise":"0.47%","volumn":"1860.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.99","rise":"1.28%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.97","rise":"1.15%","volumn":"6141.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.98","rise":"1.22%","volumn":"5966.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.96","rise":"1.08%","volumn":"1794.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.01","rise":"1.42%","volumn":"4783.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.99","rise":"1.28%","volumn":"4799.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.98","rise":"1.22%","volumn":"2141.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.99","rise":"1.28%","volumn":"1422.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.97","rise":"1.15%","volumn":"1221.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"1351.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.91","rise":"0.74%","volumn":"2398.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.92","rise":"0.81%","volumn":"1175.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.92","rise":"0.81%","volumn":"982.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.93","rise":"0.88%","volumn":"676.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"625.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"1187.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"1549.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.93","rise":"0.88%","volumn":"2249.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"1116.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"0.95%","volumn":"3130.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.97","rise":"1.15%","volumn":"2688.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.97","rise":"1.15%","volumn":"4479.00","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.95","rise":"1.01%","volumn":"5073.00","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.82","rise":"0.14%","volumn":"8156.00","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.87","rise":"0.47%","volumn":"3929.00","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.83","rise":"0.20%","volumn":"3420.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.76","rise":"-0.27%","volumn":"7750.00","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.78","rise":"-0.14%","volumn":"2686.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.80","rise":"0.00%","volumn":"2427.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.77","rise":"-0.20%","volumn":"1671.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.75","rise":"-0.34%","volumn":"4528.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.69","rise":"-0.74%","volumn":"5497.00","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.67","rise":"-0.88%","volumn":"4160.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.66","rise":"-0.95%","volumn":"3032.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.70","rise":"-0.68%","volumn":"2958.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"2056.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"3244.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.70","rise":"-0.68%","volumn":"1204.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.71","rise":"-0.61%","volumn":"1838.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.72","rise":"-0.54%","volumn":"697.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.70","rise":"-0.68%","volumn":"502.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"1635.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"855.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.69","rise":"-0.74%","volumn":"590.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"479.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"1512.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.68","rise":"-0.81%","volumn":"476.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.63","rise":"-1.15%","volumn":"4741.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.64","rise":"-1.08%","volumn":"1530.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.62","rise":"-1.22%","volumn":"1688.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.61","rise":"-1.28%","volumn":"3475.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.61","rise":"-1.28%","volumn":"4141.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.63","rise":"-1.15%","volumn":"1806.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.61","rise":"-1.28%","volumn":"1402.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.57","rise":"-1.55%","volumn":"4075.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.59","rise":"-1.42%","volumn":"1941.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.57","rise":"-1.55%","volumn":"2339.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.54","rise":"-1.76%","volumn":"3206.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.53","rise":"-1.82%","volumn":"2205.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.51","rise":"-1.96%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.54","rise":"-1.76%","volumn":"2284.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.57","rise":"-1.55%","volumn":"2288.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.57","rise":"-1.55%","volumn":"2914.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.59","rise":"-1.42%","volumn":"2042.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.58","rise":"-1.49%","volumn":"1627.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.57","rise":"-1.55%","volumn":"1889.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.56","rise":"-1.62%","volumn":"1939.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.54","rise":"-1.76%","volumn":"1652.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.52","rise":"-1.89%","volumn":"3403.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.59","rise":"-1.42%","volumn":"3703.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.58","rise":"-1.49%","volumn":"3933.00","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.55","rise":"-1.69%","volumn":"5806.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.52","rise":"-1.89%","volumn":"5460.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.50","rise":"-2.03%","volumn":"5257.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.49","rise":"-2.09%","volumn":"2980.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.41","rise":"-2.64%","volumn":"7765.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.43","rise":"-2.50%","volumn":"3956.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.40","rise":"-2.70%","volumn":"3229.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.33","rise":"-3.18%","volumn":"6681.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.32","rise":"-3.24%","volumn":"4847.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.33","rise":"-3.18%","volumn":"3104.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.34","rise":"-3.11%","volumn":"2154.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.38","rise":"-2.84%","volumn":"1087.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.41","rise":"-2.64%","volumn":"2285.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.36","rise":"-2.97%","volumn":"2141.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.35","rise":"-3.04%","volumn":"1375.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.36","rise":"-2.97%","volumn":"1010.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.35","rise":"-3.04%","volumn":"1474.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.32","rise":"-3.24%","volumn":"1626.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.31","rise":"-3.31%","volumn":"3000.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.32","rise":"-3.24%","volumn":"1100.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-3.38%","volumn":"1132.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.27","rise":"-3.58%","volumn":"7471.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.25","rise":"-3.72%","volumn":"1682.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.22","rise":"-3.92%","volumn":"3623.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.24","rise":"-3.78%","volumn":"2891.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.29","rise":"-3.45%","volumn":"2447.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.25","rise":"-3.72%","volumn":"1183.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.23","rise":"-3.85%","volumn":"3004.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.23","rise":"-3.85%","volumn":"2811.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.25","rise":"-3.72%","volumn":"1740.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.26","rise":"-3.65%","volumn":"1921.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.31","rise":"-3.31%","volumn":"1596.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.33","rise":"-3.18%","volumn":"970.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-3.38%","volumn":"1732.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.31","rise":"-3.31%","volumn":"967.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-3.38%","volumn":"1025.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.29","rise":"-3.45%","volumn":"1781.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.25","rise":"-3.72%","volumn":"1722.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.27","rise":"-3.58%","volumn":"714.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.26","rise":"-3.65%","volumn":"513.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.24","rise":"-3.78%","volumn":"1152.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.23","rise":"-3.85%","volumn":"1221.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.21","rise":"-3.99%","volumn":"2691.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-4.05%","volumn":"2336.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-4.05%","volumn":"5021.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.18","rise":"-4.19%","volumn":"2969.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-4.05%","volumn":"4775.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-4.05%","volumn":"4304.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/09","2026\/04\/03"]},"cy":{"o":["16.68","16.06","15.44","14.82","14.20"]},"cyrate":{"o":["1.77%","-2.01%","-5.80%","-9.58%","-13.36%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.39","rise":"0","volumn":"26.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.60","rise":"1.28%","volumn":"21.01\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.50","rise":"0.67%","volumn":"17.36\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"-0.61%","volumn":"13.63\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.48","rise":"0.55%","volumn":"18.56\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.68","rise":"1.77%","volumn":"21.21\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"16.60","rise":"1.28%","volumn":"19.91\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.50","rise":"0.67%","volumn":"13.78\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.13","rise":"-1.59%","volumn":"14.23\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"15.50","rise":"-5.43%","volumn":"21.17\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.71","rise":"-10.25%","volumn":"28.67\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"15.02","rise":"-8.36%","volumn":"17.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.07","rise":"-8.05%","volumn":"15.72\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"14.88","rise":"-9.21%","volumn":"13.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"14.98","rise":"-8.60%","volumn":"11.14\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-9.76%","volumn":"13.52\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-10.25%","volumn":"12.20\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.95","rise":"-8.79%","volumn":"14.18\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.58","rise":"-11.04%","volumn":"13.57\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-13.36%","volumn":"13.17\u4e07","time":"04\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/09","2026\/04\/03"]},"cy":{"o":["20.98","19.29","17.59","15.89","14.20"]},"cyrate":{"o":["32.95%","22.21%","11.47%","0.73%","-10.01%"]},"p":[{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.78","rise":"0","volumn":"70.97\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"16.18","rise":"2.53%","volumn":"58.63\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"16.31","rise":"3.36%","volumn":"41.69\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.50","rise":"4.56%","volumn":"34.58\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.43","rise":"4.12%","volumn":"25.22\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"16.17","rise":"2.47%","volumn":"24.70\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"16.06","rise":"1.77%","volumn":"22.35\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"16.16","rise":"2.41%","volumn":"16.77\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.44","rise":"4.18%","volumn":"27.54\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.26","rise":"3.04%","volumn":"19.33\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.61","rise":"5.26%","volumn":"42.19\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.20","rise":"2.66%","volumn":"30.80\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.28","rise":"3.17%","volumn":"18.92\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.06","rise":"1.77%","volumn":"16.40\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.17","rise":"2.47%","volumn":"17.29\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.66","rise":"5.58%","volumn":"37.22\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"17.19","rise":"8.94%","volumn":"40.51\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.15","rise":"8.68%","volumn":"40.09\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.24","rise":"9.25%","volumn":"29.21\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.98","rise":"7.60%","volumn":"25.39\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.61","rise":"11.60%","volumn":"57.87\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.35","rise":"9.95%","volumn":"38.47\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.36","rise":"10.01%","volumn":"28.13\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.92","rise":"7.22%","volumn":"24.46\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.96","rise":"7.48%","volumn":"20.69\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.93","rise":"7.29%","volumn":"20.30\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.94","rise":"7.35%","volumn":"18.28\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.77","rise":"6.27%","volumn":"18.92\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.55","rise":"4.88%","volumn":"17.19\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.27","rise":"3.11%","volumn":"20.80\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.56","rise":"4.94%","volumn":"18.57\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.28","rise":"3.17%","volumn":"15.20\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.12","rise":"2.15%","volumn":"15.08\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.44","rise":"4.18%","volumn":"21.64\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.16","rise":"2.41%","volumn":"16.97\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.35","rise":"3.61%","volumn":"20.45\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.40","rise":"3.93%","volumn":"15.54\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.62","rise":"5.32%","volumn":"22.26\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.49","rise":"4.50%","volumn":"14.53\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.74","rise":"6.08%","volumn":"26.51\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.48","rise":"4.44%","volumn":"22.01\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.53","rise":"4.75%","volumn":"16.26\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.72","rise":"5.96%","volumn":"28.70\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.46","rise":"4.31%","volumn":"38.16\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.49","rise":"4.50%","volumn":"20.21\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.58","rise":"5.07%","volumn":"21.04\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.59","rise":"5.13%","volumn":"17.95\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"16.16","rise":"2.41%","volumn":"21.58\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.79","rise":"0.06%","volumn":"22.23\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.08","rise":"1.90%","volumn":"16.09\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.75","rise":"6.15%","volumn":"42.94\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.99","rise":"7.67%","volumn":"42.03\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"16.80","rise":"6.46%","volumn":"29.80\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.86","rise":"6.84%","volumn":"25.32\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.18","rise":"8.87%","volumn":"37.21\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.95","rise":"7.41%","volumn":"21.29\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.75","rise":"6.15%","volumn":"19.21\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"16.78","rise":"6.34%","volumn":"17.13\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"16.63","rise":"5.39%","volumn":"21.26\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.41","rise":"3.99%","volumn":"14.99\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"16.74","rise":"6.08%","volumn":"21.46\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.71","rise":"5.89%","volumn":"25.11\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.73","rise":"6.02%","volumn":"16.85\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.01","rise":"7.79%","volumn":"35.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.10","rise":"8.37%","volumn":"29.16\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"17.02","rise":"7.86%","volumn":"26.65\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.05","rise":"8.05%","volumn":"25.10\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.22","rise":"9.13%","volumn":"33.91\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.20","rise":"9.00%","volumn":"23.88\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.41","rise":"10.33%","volumn":"46.81\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.25","rise":"9.32%","volumn":"29.98\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.06","rise":"8.11%","volumn":"26.29\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.37","rise":"10.08%","volumn":"34.50\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.61","rise":"11.60%","volumn":"44.55\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.45","rise":"10.58%","volumn":"32.44\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.41","rise":"10.33%","volumn":"25.27\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.09","rise":"8.30%","volumn":"29.61\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.89","rise":"7.03%","volumn":"31.28\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"17.03","rise":"7.92%","volumn":"22.58\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.43","rise":"10.46%","volumn":"35.83\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.52","rise":"11.03%","volumn":"36.26\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.09","rise":"27.31%","volumn":"228.45\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.33","rise":"22.50%","volumn":"155.86\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"18.89","rise":"19.71%","volumn":"75.56\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"19.17","rise":"21.48%","volumn":"77.18\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"18.86","rise":"19.52%","volumn":"64.69\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.91","rise":"19.84%","volumn":"60.47\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"20.32","rise":"28.77%","volumn":"206.94\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"20.41","rise":"29.34%","volumn":"140.73\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"20.60","rise":"30.54%","volumn":"125.85\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"20.90","rise":"32.45%","volumn":"148.86\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"20.56","rise":"30.29%","volumn":"84.14\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"20.20","rise":"28.01%","volumn":"59.73\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"20.60","rise":"30.54%","volumn":"83.09\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"20.85","rise":"32.13%","volumn":"101.77\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"20.30","rise":"28.64%","volumn":"74.49\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.65","rise":"24.52%","volumn":"105.23\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"20.17","rise":"27.82%","volumn":"88.88\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"20.10","rise":"27.38%","volumn":"62.76\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.99","rise":"26.68%","volumn":"45.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"20.23","rise":"28.20%","volumn":"109.36\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"19.28","rise":"22.18%","volumn":"72.00\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.35","rise":"16.29%","volumn":"75.21\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.04","rise":"20.66%","volumn":"54.26\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"20.29","rise":"28.58%","volumn":"126.35\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.71","rise":"24.90%","volumn":"65.71\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.66","rise":"24.59%","volumn":"43.16\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"20.19","rise":"27.95%","volumn":"66.96\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.05","rise":"27.06%","volumn":"65.15\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.89","rise":"26.05%","volumn":"45.75\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.68","rise":"31.05%","volumn":"104.69\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.98","rise":"32.95%","volumn":"118.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"20.44","rise":"29.53%","volumn":"125.31\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.83","rise":"25.67%","volumn":"71.61\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.96","rise":"26.49%","volumn":"40.98\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"23.57%","volumn":"58.70\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"20.29","rise":"28.58%","volumn":"74.27\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.02","rise":"26.87%","volumn":"46.71\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.32","rise":"22.43%","volumn":"42.91\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.53","rise":"23.76%","volumn":"42.62\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"23.57%","volumn":"37.31\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.50","rise":"29.91%","volumn":"87.66\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"19.74","rise":"25.10%","volumn":"59.68\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"19.72","rise":"24.97%","volumn":"61.04\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"18.38%","volumn":"72.64\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.01","rise":"20.47%","volumn":"47.31\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"18.44","rise":"16.86%","volumn":"39.84\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.78","rise":"12.67%","volumn":"38.34\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.07","rise":"14.51%","volumn":"25.51\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.20","rise":"15.34%","volumn":"23.70\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.23","rise":"15.53%","volumn":"26.17\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.27","rise":"15.78%","volumn":"23.55\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.67","rise":"18.31%","volumn":"38.71\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"18.59","rise":"17.81%","volumn":"35.90\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"16.54%","volumn":"24.67\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.60","rise":"17.87%","volumn":"25.90\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"18.28","rise":"15.84%","volumn":"25.79\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.44","rise":"16.86%","volumn":"32.13\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.69","rise":"18.44%","volumn":"29.41\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"18.23","rise":"15.53%","volumn":"29.00\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.14","rise":"14.96%","volumn":"20.13\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.39","rise":"16.54%","volumn":"26.16\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.10","rise":"14.70%","volumn":"21.12\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.32","rise":"16.10%","volumn":"21.18\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.14","rise":"14.96%","volumn":"23.82\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.80","rise":"12.80%","volumn":"25.80\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.91","rise":"13.50%","volumn":"18.26\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.53","rise":"11.09%","volumn":"21.62\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.75","rise":"12.48%","volumn":"20.58\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.56","rise":"11.28%","volumn":"15.54\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.30","rise":"9.63%","volumn":"18.88\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.10","rise":"8.37%","volumn":"16.15\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.86","rise":"6.84%","volumn":"37.57\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.07","rise":"8.17%","volumn":"20.16\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"8.62%","volumn":"20.10\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.06","rise":"8.11%","volumn":"15.17\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"16.97","rise":"7.54%","volumn":"14.65\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.09","rise":"8.30%","volumn":"12.69\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.30","rise":"9.63%","volumn":"18.52\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"7.54%","volumn":"16.24\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.72","rise":"5.96%","volumn":"14.80\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.57","rise":"11.34%","volumn":"63.31\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.54","rise":"11.15%","volumn":"35.70\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.04","rise":"14.32%","volumn":"52.52\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.61","rise":"11.60%","volumn":"31.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.71","rise":"12.23%","volumn":"25.96\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.24","rise":"9.25%","volumn":"24.12\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.36","rise":"10.01%","volumn":"22.10\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.98","rise":"7.60%","volumn":"18.23\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.84","rise":"6.72%","volumn":"18.57\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.00","rise":"7.73%","volumn":"19.51\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.80","rise":"6.46%","volumn":"13.45\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.05","rise":"8.05%","volumn":"15.60\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.39","rise":"10.20%","volumn":"25.44\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"8.81%","volumn":"16.38\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.25","rise":"9.32%","volumn":"14.92\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.85","rise":"13.12%","volumn":"48.41\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.67","rise":"11.98%","volumn":"33.86\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.77","rise":"12.61%","volumn":"30.01\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"16.35%","volumn":"76.24\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.19","rise":"15.27%","volumn":"44.14\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.61","rise":"17.93%","volumn":"57.76\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.56","rise":"17.62%","volumn":"45.53\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.23","rise":"15.53%","volumn":"42.52\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.35","rise":"16.29%","volumn":"38.96\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.60","rise":"17.87%","volumn":"51.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"19.29","rise":"22.24%","volumn":"76.41\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.60","rise":"17.87%","volumn":"62.91\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.61","rise":"17.93%","volumn":"66.23\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.14","rise":"14.96%","volumn":"48.54\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.51","rise":"17.30%","volumn":"57.54\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"18.44","rise":"16.86%","volumn":"37.35\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"18.19","rise":"15.27%","volumn":"38.85\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.32","rise":"16.10%","volumn":"31.22\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.19","rise":"15.27%","volumn":"30.46\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.59","rise":"17.81%","volumn":"45.43\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.16","rise":"21.42%","volumn":"115.43\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.74","rise":"18.76%","volumn":"62.01\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.08","rise":"14.58%","volumn":"53.85\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.70","rise":"12.17%","volumn":"39.75\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.38","rise":"10.14%","volumn":"35.47\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.92","rise":"7.22%","volumn":"35.06\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"10.20%","volumn":"24.87\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.30","rise":"9.63%","volumn":"22.50\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.11","rise":"8.43%","volumn":"18.15\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.21","rise":"9.06%","volumn":"22.19\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"17.59","rise":"11.47%","volumn":"26.64\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"17.66","rise":"11.91%","volumn":"24.33\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"17.56","rise":"11.28%","volumn":"16.75\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.60","rise":"11.53%","volumn":"15.82\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.79","rise":"12.74%","volumn":"30.16\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.92","rise":"13.56%","volumn":"49.56\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.86","rise":"13.18%","volumn":"26.08\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.56","rise":"11.28%","volumn":"26.87\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.50","rise":"10.90%","volumn":"22.75\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.99","rise":"7.67%","volumn":"31.74\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.13","rise":"2.22%","volumn":"39.99\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.25","rise":"2.98%","volumn":"25.78\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.35","rise":"3.61%","volumn":"20.16\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.45","rise":"4.25%","volumn":"16.07\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.39","rise":"3.87%","volumn":"26.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.60","rise":"5.20%","volumn":"21.01\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.50","rise":"4.56%","volumn":"17.36\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"3.23%","volumn":"13.63\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.48","rise":"4.44%","volumn":"18.56\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.68","rise":"5.70%","volumn":"21.21\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"16.60","rise":"5.20%","volumn":"19.91\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.50","rise":"4.56%","volumn":"13.78\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.13","rise":"2.22%","volumn":"14.23\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"15.50","rise":"-1.77%","volumn":"21.17\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.71","rise":"-6.78%","volumn":"28.67\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"15.02","rise":"-4.82%","volumn":"17.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.07","rise":"-4.50%","volumn":"15.72\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"14.88","rise":"-5.70%","volumn":"13.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"14.98","rise":"-5.07%","volumn":"11.14\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.79","rise":"-6.27%","volumn":"13.52\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-6.78%","volumn":"12.20\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.95","rise":"-5.26%","volumn":"14.18\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.58","rise":"-7.60%","volumn":"13.57\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"14.20","rise":"-10.01%","volumn":"13.17\u4e07","time":"04\/03"}]}}}

14.35
1.06%
14.30
0.69%
14.25
0.32%
14.19
-0.05%
14.14
-0.42%

09:30
11:30/13:00
15:00

15.01
1.42%
14.80
0.02%
14.59
-1.39%
14.39
-2.79%
14.18
-4.19%

03/30
03/31
04/01
04/02
04/03

16.68
1.77%
16.06
-2.01%
15.44
-5.80%
14.82
-9.58%
14.20
-13.36%

2026/03/09
2026/04/03

20.98
32.95%
19.29
22.21%
17.59
11.47%
15.89
0.73%
14.20
-10.01%

2025/04/09
2026/04/03

资讯
股圈

- 4月1日，机器人上涨1.63%，解码当前机构状态
  6天前
- 云意电气：机器人业务推进顺利已与整车客户开展业务对接
  6天前
查看更多资讯

查看机器人更多内容

数据由九方智投提供

机器人

自动执行工作的机器装置

机器人是自动控制机器（Robot）的俗称，自动控制机器包括一切模拟人类行为或思想与模拟其他生物的机械（如机器狗，机器猫等）。狭义上对机器人的定义还有很多分类法及争议，有些电脑程序甚至也被称为机器人。在当代工业中，机器人指能自动执行任务的人造机器装置，用以取代或协助人类工作。理想中的高仿真机器人是高级整合控制论、机械电子、计算机与人工智能、材料学和仿生学的产物，目前科学界正在向此方向研究开发。

自动控制机器的俗称

材料学和仿生学

微型计算机

360百科查看更多

《机器人》

餐厅机器人、战场机器人、医院机器人.形形形色色的机器人令我我们对未来生活充满幻想，机器人拥有生命是未来科幻还是真实的世界？让我们一起来玩转机器人！一次次...

CCTV节目官网

机器人-优质商品推荐-360采购帮

www.360caigoubang.com

机器人-精选优质货源-精选商家

上海枫信传动机械有限公司

在线入驻申请

机器人-优质商家推荐-优质商家

www.360caigoubang.com

机器人_360图片

中国图标动画标志背景图乐高医疗香港能力风暴扫地课程管道彩页娃娃华夏康复控制板钻头踢球

查看1082万张图片

机器人_最新资讯

资讯聚合

机器人(300024) 股票价格行情走势图东方财富网

提供机器人(300024)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及机器人(300024)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

OFweek机器人网人形机器人协作机器人专业的机器人行业垂直门户

OFweek机器人网是专业的机器人行业垂直门户,面向机器人技术、人形机器人技术、协作机器人技术与应用领域人士,提供及时迅速的机器人行业资讯,洞察企业发展动态,剖析机器人技术发展方向,...

ofweek机器人网

没有更多结果了~

意见反馈
页面反馈