暴风科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐暴风科技55个涨停板 st广道股票暴风股份股票中国北车股票广道股票暴风影音股票最高纪录暴风科技股票走势图暴风股票代码暴风集团股票

暴风退[300431]

2025-12-29 09:01:00 （北京时间）

今开
0
最高
0
市盈率

昨收
0.28
最低
0
总市值

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["11\/03","11\/04","11\/05","11\/06","11\/09"]},"cy":{"o":["0.30","0.29","0.29","0.28","0.27"]},"cyrate":{"o":["7.14%","4.46%","1.79%","-0.89%","-3.57%"]},"p":[{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0","volumn":"2548.00","time":"09:35"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"4823.00","time":"09:40"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"4706.00","time":"09:45"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"7075.00","time":"09:50"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"3883.00","time":"09:55"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"1654.00","time":"10:00"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"469.00","time":"10:05"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"564.00","time":"10:10"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"1616.00","time":"10:15"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"90.00","time":"10:20"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"2351.00","time":"10:25"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"245.00","time":"10:30"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"1528.00","time":"10:35"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"7759.00","time":"10:45"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"231.00","time":"10:50"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"613.00","time":"10:55"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"230.00","time":"11:00"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"101.00","time":"11:05"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"245.00","time":"11:10"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"84.00","time":"11:15"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"3158.00","time":"11:20"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"126.00","time":"11:25"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"255.00","time":"11:30"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"1548.00","time":"13:05"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"372.00","time":"13:10"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"5624.00","time":"13:15"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"2.00","time":"13:20"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"291.00","time":"13:25"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"201.00","time":"13:35"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"687.00","time":"13:40"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"1178.00","time":"13:45"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"1350.00","time":"13:50"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"398.00","time":"13:55"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"539.00","time":"14:00"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"6453.00","time":"14:05"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"5167.00","time":"14:10"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"106.00","time":"14:15"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.57%","volumn":"1691.00","time":"14:20"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"2246.00","time":"14:25"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"126.00","time":"14:30"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"2265.00","time":"14:35"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"318.00","time":"14:40"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"155.00","time":"14:45"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"299.00","time":"14:50"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.29","rise":"3.57%","volumn":"2888.00","time":"14:55"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"0.00%","volumn":"1852.00","time":"15:00"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"5667.00","time":"09:35"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.29","rise":"3.57%","volumn":"676.00","time":"09:40"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1836.00","time":"09:45"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1097.00","time":"09:50"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1011.00","time":"09:55"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1794.00","time":"10:00"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"766.00","time":"10:05"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"3648.00","time":"10:10"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"17.00","time":"10:15"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"152.00","time":"10:20"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.29","rise":"3.57%","volumn":"1229.00","time":"10:25"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"228.00","time":"10:30"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"203.00","time":"10:35"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"312.00","time":"10:40"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"2779.00","time":"10:45"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.29","rise":"3.57%","volumn":"1359.00","time":"10:50"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"830.00","time":"10:55"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"816.00","time":"11:00"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1573.00","time":"11:05"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"446.00","time":"11:10"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"4055.00","time":"11:15"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"37.00","time":"11:20"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1161.00","time":"11:25"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"2714.00","time":"11:30"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"2632.00","time":"13:05"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"151.00","time":"13:10"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1563.00","time":"13:15"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"899.00","time":"13:20"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"264.00","time":"13:25"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"3026.00","time":"13:30"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"56.00","time":"13:35"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1630.00","time":"13:40"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"4590.00","time":"13:45"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"3095.00","time":"13:50"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"109.00","time":"13:55"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"484.00","time":"14:00"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"299.00","time":"14:05"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"156.00","time":"14:10"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"551.00","time":"14:15"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"120.00","time":"14:20"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"6439.00","time":"14:25"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"634.00","time":"14:30"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1753.00","time":"14:35"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.29","rise":"3.57%","volumn":"158.00","time":"14:40"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.29","rise":"3.57%","volumn":"1664.00","time":"14:45"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"556.00","time":"14:50"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"860.00","time":"14:55"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"2625.00","time":"09:35"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"4537.00","time":"09:40"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"792.00","time":"09:45"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"3386.00","time":"09:50"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"767.00","time":"09:55"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"516.00","time":"10:00"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1095.00","time":"10:05"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"627.00","time":"10:10"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1038.00","time":"10:15"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"3463.00","time":"10:20"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1109.00","time":"10:25"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"385.00","time":"10:30"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1443.00","time":"10:35"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"230.00","time":"10:40"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"135.00","time":"10:45"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"1243.00","time":"10:50"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"412.00","time":"10:55"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"448.00","time":"11:00"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"163.00","time":"11:05"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"986.00","time":"11:10"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1538.00","time":"11:15"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"2282.00","time":"11:20"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1312.00","time":"11:25"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"3349.00","time":"11:30"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"610.00","time":"13:05"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"5193.00","time":"13:10"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"3.38\u4e07","time":"13:15"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"4142.00","time":"13:25"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"3511.00","time":"13:35"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"619.00","time":"13:40"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"158.00","time":"13:45"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"699.00","time":"13:50"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"738.00","time":"13:55"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"3210.00","time":"14:00"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"4041.00","time":"14:05"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"778.00","time":"14:10"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"1256.00","time":"14:15"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"1184.00","time":"14:20"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"672.00","time":"14:25"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"1707.00","time":"14:30"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"1429.00","time":"14:35"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"1896.00","time":"14:40"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"2833.00","time":"14:45"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.30","rise":"7.14%","volumn":"584.00","time":"14:50"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"469.00","time":"14:55"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"3.57%","volumn":"5579.00","time":"15:00"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1472.00","time":"09:40"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2753.00","time":"09:45"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1579.00","time":"09:50"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1282.00","time":"09:55"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1036.00","time":"10:00"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1461.00","time":"10:05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1420.00","time":"10:10"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1421.00","time":"10:15"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1804.00","time":"10:20"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"4435.00","time":"10:25"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1704.00","time":"10:30"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1008.00","time":"10:35"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2109.00","time":"10:40"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"343.00","time":"10:45"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"192.00","time":"10:50"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"176.00","time":"10:55"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"203.00","time":"11:00"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"373.00","time":"11:05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"379.00","time":"11:10"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2950.00","time":"11:15"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"186.00","time":"11:20"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2155.00","time":"11:25"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2983.00","time":"11:30"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1159.00","time":"13:05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"586.00","time":"13:10"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"3367.00","time":"13:15"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1285.00","time":"13:20"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1491.00","time":"13:25"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1241.00","time":"13:30"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2.60\u4e07","time":"13:35"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"3129.00","time":"13:40"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"6248.00","time":"13:45"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2854.00","time":"13:50"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1625.00","time":"13:55"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1236.00","time":"14:00"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"2784.00","time":"14:05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"5425.00","time":"14:10"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"1752.00","time":"14:15"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.30","rise":"7.14%","volumn":"7080.00","time":"14:20"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"1115.00","time":"14:25"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"3715.00","time":"14:30"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"6263.00","time":"14:35"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.28","rise":"0.00%","volumn":"1010.00","time":"14:40"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"3266.00","time":"14:45"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"3896.00","time":"14:50"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"878.00","time":"14:55"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"3.57%","volumn":"6949.00","time":"15:00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.30","rise":"7.14%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.30","rise":"7.14%","volumn":"2245.00","time":"09:40"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"4.61\u4e07","time":"09:45"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"8691.00","time":"09:50"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.27","rise":"-3.57%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"5617.00","time":"10:05"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"3938.00","time":"10:10"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"6457.00","time":"10:15"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1939.00","time":"10:20"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1784.00","time":"10:25"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2312.00","time":"10:30"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"3313.00","time":"10:35"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"9354.00","time":"10:40"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"1611.00","time":"10:45"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1943.00","time":"10:50"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1091.00","time":"11:00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"538.00","time":"11:05"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2440.00","time":"11:10"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"1452.00","time":"11:15"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"198.00","time":"11:20"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"434.00","time":"11:25"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"276.00","time":"11:30"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"3301.00","time":"13:05"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1472.00","time":"13:10"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1103.00","time":"13:15"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"306.00","time":"13:20"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2293.00","time":"13:25"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"761.00","time":"13:30"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1402.00","time":"13:35"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"632.00","time":"13:40"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1499.00","time":"13:45"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2362.00","time":"13:50"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1243.00","time":"13:55"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1459.00","time":"14:00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1361.00","time":"14:05"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1807.00","time":"14:10"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"4226.00","time":"14:15"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2025.00","time":"14:20"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"1724.00","time":"14:25"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"2875.00","time":"14:30"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"2.15\u4e07","time":"14:35"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"9288.00","time":"14:40"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"8356.00","time":"14:50"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.29","rise":"3.57%","volumn":"7992.00","time":"14:55"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"0.00%","volumn":"2.71\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/10\/13","2020\/11\/09"]},"cy":{"o":["0.31","0.30","0.30","0.29","0.28"]},"cyrate":{"o":["6.90%","4.31%","1.72%","-0.86%","-3.45%"]},"p":[{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"0.29","rise":"0","volumn":"20.99\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"0.29","rise":"0.00%","volumn":"22.21\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"0.28","rise":"-3.45%","volumn":"8.60\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"0.28","rise":"-3.45%","volumn":"11.82\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"0.28","rise":"-3.45%","volumn":"6.45\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"0.31","rise":"6.90%","volumn":"22.75\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"0.29","rise":"0.00%","volumn":"10.73\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"0.28","rise":"-3.45%","volumn":"4.91\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"0.28","rise":"-3.45%","volumn":"4.07\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"0.29","rise":"0.00%","volumn":"11.24\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"0.31","rise":"6.90%","volumn":"11.18\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"0.29","rise":"0.00%","volumn":"16.99\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","volumn":"7.56\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"0.29","rise":"0.00%","volumn":"9.79\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"0.28","rise":"-3.45%","volumn":"6.16\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.45%","volumn":"10.22\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"-3.45%","volumn":"7.66\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","volumn":"13.20\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"0.00%","volumn":"14.01\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"-3.45%","volumn":"27.86\u4e07","time":"11\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2019\/08\/15","2020\/11\/09"]},"cy":{"o":["5.77","4.40","3.02","1.65","0.28"]},"cyrate":{"o":["17.52%","-10.44%","-38.39%","-66.34%","-94.30%"]},"p":[{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"4.91","rise":"0","volumn":"22.50\u4e07","time":"08\/15"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"21.24\u4e07","time":"08\/16"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"4.93","rise":"0.41%","volumn":"20.76\u4e07","time":"08\/19"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.41%","volumn":"16.57\u4e07","time":"08\/20"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"4.91","rise":"0.00%","volumn":"16.24\u4e07","time":"08\/21"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"4.96","rise":"1.02%","volumn":"16.52\u4e07","time":"08\/22"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"29.65\u4e07","time":"08\/23"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"4.87","rise":"-0.81%","volumn":"20.43\u4e07","time":"08\/26"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"5.36","rise":"9.16%","volumn":"27.11\u4e07","time":"08\/27"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"5.67","rise":"15.48%","volumn":"65.86\u4e07","time":"08\/28"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"5.34","rise":"8.76%","volumn":"40.47\u4e07","time":"08\/29"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"4.98","rise":"1.43%","volumn":"40.00\u4e07","time":"08\/30"},{"date":"2019\/09\/02 \u661f\u671f\u4e00","price":"5.03","rise":"2.44%","volumn":"26.42\u4e07","time":"09\/02"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"32.89\u4e07","time":"09\/03"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"4.94","rise":"0.61%","volumn":"30.54\u4e07","time":"09\/04"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"4.96","rise":"1.02%","volumn":"30.23\u4e07","time":"09\/05"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-6.72%","volumn":"47.66\u4e07","time":"09\/06"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"5.04","rise":"2.65%","volumn":"33.33\u4e07","time":"09\/09"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"5.19","rise":"5.70%","volumn":"60.86\u4e07","time":"09\/10"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"5.53","rise":"12.63%","volumn":"57.49\u4e07","time":"09\/11"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"5.24","rise":"6.72%","volumn":"41.48\u4e07","time":"09\/12"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"5.14","rise":"4.68%","volumn":"27.81\u4e07","time":"09\/16"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"5.20","rise":"5.91%","volumn":"31.01\u4e07","time":"09\/17"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"5.23","rise":"6.52%","volumn":"36.46\u4e07","time":"09\/18"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"5.16","rise":"5.09%","volumn":"26.69\u4e07","time":"09\/19"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.83%","volumn":"21.08\u4e07","time":"09\/20"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"17.86\u4e07","time":"09\/23"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"12.38\u4e07","time":"09\/24"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"4.67","rise":"-4.89%","volumn":"14.40\u4e07","time":"09\/25"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"4.75","rise":"-3.26%","volumn":"21.66\u4e07","time":"09\/26"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-1.22%","volumn":"15.15\u4e07","time":"09\/27"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"4.63","rise":"-5.70%","volumn":"14.31\u4e07","time":"09\/30"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"4.60","rise":"-6.31%","volumn":"8.88\u4e07","time":"10\/08"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"4.55","rise":"-7.33%","volumn":"9.57\u4e07","time":"10\/09"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"4.57","rise":"-6.92%","volumn":"9.31\u4e07","time":"10\/10"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"4.49","rise":"-8.55%","volumn":"10.17\u4e07","time":"10\/11"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"4.57","rise":"-6.92%","volumn":"11.89\u4e07","time":"10\/14"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"4.66","rise":"-5.09%","volumn":"22.35\u4e07","time":"10\/15"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"4.56","rise":"-7.13%","volumn":"10.52\u4e07","time":"10\/16"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"4.43","rise":"-9.78%","volumn":"9.06\u4e07","time":"10\/17"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"4.40","rise":"-10.39%","volumn":"11.04\u4e07","time":"10\/18"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"21.47\u4e07","time":"10\/21"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"4.59","rise":"-6.52%","volumn":"30.93\u4e07","time":"10\/22"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"4.50","rise":"-8.35%","volumn":"18.38\u4e07","time":"10\/23"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"4.63","rise":"-5.70%","volumn":"29.07\u4e07","time":"10\/24"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"41.55\u4e07","time":"10\/25"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"5.60","rise":"14.05%","volumn":"4.14\u4e07","time":"10\/28"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"5.77","rise":"17.52%","volumn":"101.16\u4e07","time":"10\/29"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"5.70%","volumn":"16.60\u4e07","time":"10\/30"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"4.67","rise":"-4.89%","volumn":"3.40\u4e07","time":"10\/31"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"4.35","rise":"-11.41%","volumn":"77.86\u4e07","time":"11\/01"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"4.02","rise":"-18.13%","volumn":"59.39\u4e07","time":"11\/04"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"-20.57%","volumn":"30.61\u4e07","time":"11\/05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.76","rise":"-23.42%","volumn":"28.14\u4e07","time":"11\/06"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"3.78","rise":"-23.01%","volumn":"25.60\u4e07","time":"11\/07"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"3.69","rise":"-24.85%","volumn":"19.20\u4e07","time":"11\/08"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"3.74","rise":"-23.83%","volumn":"23.63\u4e07","time":"11\/11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"3.72","rise":"-24.24%","volumn":"16.16\u4e07","time":"11\/12"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"3.64","rise":"-25.87%","volumn":"15.52\u4e07","time":"11\/13"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"3.61","rise":"-26.48%","volumn":"11.48\u4e07","time":"11\/14"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"3.48","rise":"-29.12%","volumn":"15.55\u4e07","time":"11\/15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"3.57","rise":"-27.29%","volumn":"17.00\u4e07","time":"11\/18"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"3.76","rise":"-23.42%","volumn":"26.68\u4e07","time":"11\/19"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"3.67","rise":"-25.25%","volumn":"26.79\u4e07","time":"11\/20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"3.71","rise":"-24.44%","volumn":"15.22\u4e07","time":"11\/21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"3.66","rise":"-25.46%","volumn":"20.44\u4e07","time":"11\/22"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"3.49","rise":"-28.92%","volumn":"20.17\u4e07","time":"11\/25"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-25.25%","volumn":"24.41\u4e07","time":"11\/26"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-27.29%","volumn":"16.47\u4e07","time":"11\/27"},{"date":"2019\/11\/28 \u661f\u671f\u56db","price":"3.45","rise":"-29.74%","volumn":"14.90\u4e07","time":"11\/28"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-31.98%","volumn":"24.25\u4e07","time":"11\/29"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"3.28","rise":"-33.20%","volumn":"13.13\u4e07","time":"12\/02"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"3.26","rise":"-33.60%","volumn":"17.35\u4e07","time":"12\/03"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"3.22","rise":"-34.42%","volumn":"13.93\u4e07","time":"12\/04"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"3.19","rise":"-35.03%","volumn":"15.25\u4e07","time":"12\/05"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"3.17","rise":"-35.44%","volumn":"11.41\u4e07","time":"12\/06"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"3.19","rise":"-35.03%","volumn":"18.06\u4e07","time":"12\/09"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"-35.03%","volumn":"21.10\u4e07","time":"12\/10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"3.14","rise":"-36.05%","volumn":"12.71\u4e07","time":"12\/11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"3.06","rise":"-37.68%","volumn":"16.33\u4e07","time":"12\/12"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"3.22","rise":"-34.42%","volumn":"34.18\u4e07","time":"12\/13"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"3.24","rise":"-34.01%","volumn":"20.07\u4e07","time":"12\/16"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"3.28","rise":"-33.20%","volumn":"23.96\u4e07","time":"12\/17"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"3.61","rise":"-26.48%","volumn":"40.62\u4e07","time":"12\/18"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"3.97","rise":"-19.14%","volumn":"64.43\u4e07","time":"12\/19"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"3.66","rise":"-25.46%","volumn":"63.04\u4e07","time":"12\/20"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"3.38","rise":"-31.16%","volumn":"38.19\u4e07","time":"12\/23"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"3.72","rise":"-24.24%","volumn":"39.28\u4e07","time":"12\/24"},{"date":"2019\/12\/25 \u661f\u671f\u4e09","price":"3.70","rise":"-24.64%","volumn":"49.75\u4e07","time":"12\/25"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"3.72","rise":"-24.24%","volumn":"38.79\u4e07","time":"12\/26"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"3.55","rise":"-27.70%","volumn":"31.81\u4e07","time":"12\/27"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-26.07%","volumn":"31.88\u4e07","time":"12\/30"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"3.65","rise":"-25.66%","volumn":"22.76\u4e07","time":"12\/31"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"3.82","rise":"-22.20%","volumn":"42.70\u4e07","time":"01\/02"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"3.71","rise":"-24.44%","volumn":"34.92\u4e07","time":"01\/03"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-25.05%","volumn":"25.45\u4e07","time":"01\/06"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"-24.24%","volumn":"23.43\u4e07","time":"01\/07"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-26.88%","volumn":"20.68\u4e07","time":"01\/08"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"3.64","rise":"-25.87%","volumn":"13.36\u4e07","time":"01\/09"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"3.51","rise":"-28.51%","volumn":"20.04\u4e07","time":"01\/10"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"3.49","rise":"-28.92%","volumn":"15.11\u4e07","time":"01\/13"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"-29.33%","volumn":"12.29\u4e07","time":"01\/14"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-30.14%","volumn":"11.52\u4e07","time":"01\/15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"3.37","rise":"-31.36%","volumn":"11.11\u4e07","time":"01\/16"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"3.30","rise":"-32.79%","volumn":"13.16\u4e07","time":"01\/17"},{"date":"2020\/01\/20 \u661f\u671f\u4e00","price":"3.28","rise":"-33.20%","volumn":"10.10\u4e07","time":"01\/20"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-32.18%","volumn":"16.70\u4e07","time":"01\/21"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"3.21","rise":"-34.62%","volumn":"13.47\u4e07","time":"01\/22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"3.06","rise":"-37.68%","volumn":"13.14\u4e07","time":"01\/23"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-43.99%","volumn":"1.42\u4e07","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-46.64%","volumn":"19.89\u4e07","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-43.99%","volumn":"18.14\u4e07","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"2.77","rise":"-43.58%","volumn":"16.02\u4e07","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-37.88%","volumn":"29.65\u4e07","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"3.07","rise":"-37.47%","volumn":"35.07\u4e07","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-40.33%","volumn":"21.07\u4e07","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"3.22","rise":"-34.42%","volumn":"10.21\u4e07","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"3.31","rise":"-32.59%","volumn":"53.68\u4e07","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"3.20","rise":"-34.83%","volumn":"29.37\u4e07","time":"02\/14"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"3.34","rise":"-31.98%","volumn":"34.40\u4e07","time":"02\/17"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"3.29","rise":"-32.99%","volumn":"25.25\u4e07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"3.21","rise":"-34.62%","volumn":"21.61\u4e07","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"3.24","rise":"-34.01%","volumn":"17.05\u4e07","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"3.31","rise":"-32.59%","volumn":"21.47\u4e07","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"3.36","rise":"-31.57%","volumn":"29.26\u4e07","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"3.25","rise":"-33.81%","volumn":"22.01\u4e07","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"3.16","rise":"-35.64%","volumn":"17.55\u4e07","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"3.12","rise":"-36.46%","volumn":"13.97\u4e07","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"2.89","rise":"-41.14%","volumn":"17.76\u4e07","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"2.99","rise":"-39.10%","volumn":"11.90\u4e07","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"3.01","rise":"-38.70%","volumn":"12.76\u4e07","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"3.00","rise":"-38.90%","volumn":"9.29\u4e07","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"3.10","rise":"-36.86%","volumn":"15.97\u4e07","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"3.09","rise":"-37.07%","volumn":"14.20\u4e07","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"2.95","rise":"-39.92%","volumn":"13.63\u4e07","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"2.99","rise":"-39.10%","volumn":"12.42\u4e07","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"3.05","rise":"-37.88%","volumn":"19.77\u4e07","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"2.94","rise":"-40.12%","volumn":"13.18\u4e07","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"2.90","rise":"-40.94%","volumn":"11.40\u4e07","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-43.99%","volumn":"13.03\u4e07","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"2.70","rise":"-45.01%","volumn":"10.40\u4e07","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"2.67","rise":"-45.62%","volumn":"9.12\u4e07","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"2.66","rise":"-45.82%","volumn":"8.27\u4e07","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"2.68","rise":"-45.42%","volumn":"6.47\u4e07","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"2.61","rise":"-46.84%","volumn":"5.79\u4e07","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"2.80","rise":"-42.97%","volumn":"8.93\u4e07","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"2.84","rise":"-42.16%","volumn":"14.16\u4e07","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"2.75","rise":"-43.99%","volumn":"7.71\u4e07","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"2.68","rise":"-45.42%","volumn":"6.00\u4e07","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"2.59","rise":"-47.25%","volumn":"6.81\u4e07","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"2.52","rise":"-48.68%","volumn":"6.61\u4e07","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"2.45","rise":"-50.10%","volumn":"9.72\u4e07","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"2.55","rise":"-48.07%","volumn":"8.57\u4e07","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"2.48","rise":"-49.49%","volumn":"5.65\u4e07","time":"04\/03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-47.45%","volumn":"7.68\u4e07","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"-46.64%","volumn":"7.52\u4e07","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"2.68","rise":"-45.42%","volumn":"23.84\u4e07","time":"04\/09"},{"date":"2020\/04\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-47.25%","volumn":"15.30\u4e07","time":"04\/10"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"2.47","rise":"-49.69%","volumn":"10.67\u4e07","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"-47.86%","volumn":"10.85\u4e07","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"2.51","rise":"-48.88%","volumn":"10.32\u4e07","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"2.50","rise":"-49.08%","volumn":"8.63\u4e07","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"2.48","rise":"-49.49%","volumn":"8.29\u4e07","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"2.47","rise":"-49.69%","volumn":"7.61\u4e07","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"2.41","rise":"-50.92%","volumn":"11.81\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"2.34","rise":"-52.34%","volumn":"12.02\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"2.34","rise":"-52.34%","volumn":"11.50\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-55.80%","volumn":"17.10\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-57.43%","volumn":"17.03\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"1.96","rise":"-60.08%","volumn":"18.14\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"2.04","rise":"-58.45%","volumn":"19.32\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"2.01","rise":"-59.06%","volumn":"10.76\u4e07","time":"04\/30"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"1.93","rise":"-60.69%","volumn":"18.61\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"2.01","rise":"-59.06%","volumn":"14.93\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"1.94","rise":"-60.49%","volumn":"13.96\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"-61.91%","volumn":"12.03\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"1.76","rise":"-64.15%","volumn":"16.39\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"1.82","rise":"-62.93%","volumn":"20.05\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"1.74","rise":"-64.56%","volumn":"13.96\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"1.63","rise":"-66.80%","volumn":"17.44\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"1.62","rise":"-67.01%","volumn":"10.64\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.55","rise":"-68.43%","volumn":"16.14\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.71","rise":"-65.17%","volumn":"38.43\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"1.54","rise":"-68.64%","volumn":"37.33\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"1.39","rise":"-71.69%","volumn":"26.77\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-70.26%","volumn":"23.16\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-70.47%","volumn":"16.74\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"1.60","rise":"-67.41%","volumn":"32.84\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"1.76","rise":"-64.15%","volumn":"36.93\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"1.94","rise":"-60.49%","volumn":"60.03\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"2.13","rise":"-56.62%","volumn":"50.80\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"2.34","rise":"-52.34%","volumn":"37.97\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"2.57","rise":"-47.66%","volumn":"24.20\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"2.31","rise":"-52.95%","volumn":"22.34\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"2.08","rise":"-57.64%","volumn":"2.94\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"-53.36%","volumn":"74.69\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"2.30","rise":"-53.16%","volumn":"79.63\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"2.12","rise":"-56.82%","volumn":"46.66\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"2.01","rise":"-59.06%","volumn":"34.62\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"1.94","rise":"-60.49%","volumn":"31.86\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"1.87","rise":"-61.91%","volumn":"32.18\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"1.79","rise":"-63.54%","volumn":"33.69\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"1.97","rise":"-59.88%","volumn":"50.48\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-63.14%","volumn":"51.58\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-65.17%","volumn":"34.61\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-64.56%","volumn":"24.98\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"1.62","rise":"-67.01%","volumn":"30.81\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"1.52","rise":"-69.04%","volumn":"24.06\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"-69.86%","volumn":"25.47\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"1.48","rise":"-69.86%","volumn":"0","time":"07\/01"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"1.18","rise":"-75.97%","volumn":"1123.00","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"0.94","rise":"-80.86%","volumn":"89.00","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"0.75","rise":"-84.73%","volumn":"179.00","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"0.60","rise":"-87.78%","volumn":"399.00","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"0.48","rise":"-90.22%","volumn":"2773.00","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"0.38","rise":"-92.26%","volumn":"1288.00","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"0.32","rise":"-93.48%","volumn":"74.74\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"0.36","rise":"-92.67%","volumn":"52.88\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"0.31","rise":"-93.69%","volumn":"39.40\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"0.31","rise":"-93.69%","volumn":"26.88\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"0.29","rise":"-94.09%","volumn":"20.99\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"0.29","rise":"-94.09%","volumn":"22.21\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"0.28","rise":"-94.30%","volumn":"8.60\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"0.28","rise":"-94.30%","volumn":"11.82\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"0.28","rise":"-94.30%","volumn":"6.45\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"0.31","rise":"-93.69%","volumn":"22.75\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"0.29","rise":"-94.09%","volumn":"10.73\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"0.28","rise":"-94.30%","volumn":"4.91\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"0.28","rise":"-94.30%","volumn":"4.07\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"0.29","rise":"-94.09%","volumn":"11.24\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"0.31","rise":"-93.69%","volumn":"11.18\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"0.29","rise":"-94.09%","volumn":"16.99\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"0.29","rise":"-94.09%","volumn":"7.56\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"0.29","rise":"-94.09%","volumn":"9.79\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"0.28","rise":"-94.30%","volumn":"6.16\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"0.28","rise":"-94.30%","volumn":"10.22\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"0.28","rise":"-94.30%","volumn":"7.66\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"0.29","rise":"-94.09%","volumn":"13.20\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"0.29","rise":"-94.09%","volumn":"14.01\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"0.28","rise":"-94.30%","volumn":"27.86\u4e07","time":"11\/09"}]}}}

0
--
0
--
0
--
0
--
0
--

09:30
11:30/13:00
15:00

0.30
7.14%
0.29
4.46%
0.29
1.79%
0.28
-0.89%
0.27
-3.57%

11/03
11/04
11/05
11/06
11/09

0.31
6.90%
0.30
4.31%
0.30
1.72%
0.29
-0.86%
0.28
-3.45%

2020/10/13
2020/11/09

5.77
17.52%
4.40
-10.44%
3.02
-38.39%
1.65
-66.34%
0.28
-94.30%

2019/08/15
2020/11/09

数据由九方智投提供

R暴风1(400115) 股票价格行情走势图东方财富网

提供R暴风1(400115)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及R暴风1(400115)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与R暴风1(400115)有关的信息和服务。

东方财富网行情中心 12月26日

暴风科技(300431) 重大事项备忘股票行情中心

暴风科技(300431)重大事项备忘,提供暴风科技(300431)实时交易提示信息,包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备忘

搜狐证券 11月14日

暴风退(SZ300431)股票股价股价行情财报数据报告

暴风集团股份有限公司是中国知名的互联网视频企业,公司通过暴风影音系列软件为视频用户提供免费使用为主的综合视频服务、为商业客户提供互联网广告信息等服务。公司以视频技术为核心...

雪球

暴风科技连续32个涨停市值195亿相当于5个迅雷前瞻财经前瞻网

自3月24日上市以来,暴风科技(300431)已经封了31次涨停板。今日早盘暴风科技经过高开低走后,临近午后再次封停。由此实现了32个涨停神话,创下的A股新股上市连续涨停纪录,成为A股新的涨停王。

手机前瞻网 2015年5月8日

暴风退(300431) 财务分析证券之星

证券之星行情中心提供详细暴风退(300431)财务分析信息,包括暴风退(300431)简要财务指标,主要营业收入,盈利预测,投资评级等全方位信息!更多暴风退(300431)信息尽在证券之星! 首页股票行情数...

股票行情 12月24日

暴风退(300431) 历史行情股票行情中心

暴风退(300431)的历史行情,提供暴风退(300431)的历史行情等信息搜狐首页新闻体育娱乐财经汽车房产家居女人视频播客ChinaRen邮件博客我说两句搜狗意见反馈手机随时随地看行情加入收藏夹...

搜狐证券 11月17日

暴风退(300431) 公司简介股票行情中心

证券代码: 300431 证券简称: 暴风退公司名称: 暴风集团股份有限公司公司英文名称: Baofeng Group Co., Ltd. 交易所: 深圳公司曾有名称: 北京暴风科技股份有限公司证券简称更名历史: 暴风科技,...

搜狐证券 11月13日

暴风影音5新版发布影视详情全新改版快科技科技改变未来

刘艺评论 #暴风影音今天,暴风影音5迎来小幅更新,版本号升级为5.31.1128.1111,新版本中影视详情...

驱动之家新闻中心 2013年11月29日

暴风集团股份有限公司企查查

暴风集团股份有限公司(曾用名:北京暴风科技股份有限公司、北京暴风网际科技有限公司)是⼀家成⽴于2007年01月18日的股份有限公司,也是暴风集团旗下企业,属于以从事科学研究和技术服务业为...

qcc.com

没有更多结果了~

意见反馈
页面反馈