智微智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 001339智微智能股吧智微智能与华为的关系智微智能值得申购吗智微智能股份有限公司智微智能最新消息智微智能的筹码峰智微智能是做什么的智微智能 logo 智微智能股票吧 001339 智微智能

智微智能[001339]

0.72（1.10%）

2026-03-06 15:00:00 已收盘（北京时间）

今开
65.58
最高
67.67
市盈率

昨收
65.61
最低
62.43
总市值
167.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["67.35","66.44","65.53","64.61","63.70"]},"cyrate":{"o":["2.65%","1.26%","-0.13%","-1.52%","-2.91%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.58","rise":"-0.05%","volumn":"2029.00","time":"09:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.94","rise":"2.03%","volumn":"9062.00","time":"09:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.47","rise":"1.31%","volumn":"1.29\u4e07","time":"09:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.03","rise":"2.16%","volumn":"1.85\u4e07","time":"09:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.94","rise":"0.50%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.97","rise":"0.55%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.14","rise":"-0.72%","volumn":"2.48\u4e07","time":"09:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.29","rise":"-0.49%","volumn":"2.72\u4e07","time":"09:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.84","rise":"0.35%","volumn":"2.83\u4e07","time":"09:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.25","rise":"-0.55%","volumn":"2.87\u4e07","time":"09:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.10","rise":"-0.78%","volumn":"2.95\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.64","rise":"-1.48%","volumn":"3.12\u4e07","time":"09:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.80","rise":"-1.23%","volumn":"3.33\u4e07","time":"09:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.40","rise":"-1.84%","volumn":"3.51\u4e07","time":"09:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.56","rise":"-1.60%","volumn":"3.68\u4e07","time":"09:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.18","rise":"-2.18%","volumn":"3.80\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.12","rise":"-2.27%","volumn":"4.01\u4e07","time":"09:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.70","rise":"-2.91%","volumn":"4.34\u4e07","time":"09:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.93","rise":"-2.56%","volumn":"4.52\u4e07","time":"09:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.21","rise":"-2.13%","volumn":"4.58\u4e07","time":"09:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.38","rise":"-1.87%","volumn":"4.64\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.96","rise":"-0.99%","volumn":"4.72\u4e07","time":"09:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.05","rise":"-0.85%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.97","rise":"-0.98%","volumn":"4.87\u4e07","time":"09:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-0.62%","volumn":"4.96\u4e07","time":"09:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.94","rise":"-1.02%","volumn":"5.03\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.86","rise":"-1.14%","volumn":"5.09\u4e07","time":"09:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.12","rise":"-0.75%","volumn":"5.16\u4e07","time":"09:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.08","rise":"-0.81%","volumn":"5.19\u4e07","time":"09:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.38","rise":"-0.35%","volumn":"5.25\u4e07","time":"09:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.22","rise":"-0.59%","volumn":"5.29\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.39","rise":"-0.34%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.43","rise":"-0.27%","volumn":"5.38\u4e07","time":"10:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.66","rise":"0.08%","volumn":"5.44\u4e07","time":"10:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.52","rise":"-0.14%","volumn":"5.46\u4e07","time":"10:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.23","rise":"-0.58%","volumn":"5.49\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.45","rise":"-0.24%","volumn":"5.55\u4e07","time":"10:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.10","rise":"-0.78%","volumn":"5.57\u4e07","time":"10:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-0.76%","volumn":"5.60\u4e07","time":"10:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.09","rise":"-0.79%","volumn":"5.62\u4e07","time":"10:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.01","rise":"-0.91%","volumn":"5.64\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-0.56%","volumn":"5.70\u4e07","time":"10:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.58","rise":"-0.05%","volumn":"5.74\u4e07","time":"10:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.96","rise":"0.53%","volumn":"5.83\u4e07","time":"10:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.89","rise":"0.43%","volumn":"5.94\u4e07","time":"10:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"6.07\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.99","rise":"0.58%","volumn":"6.13\u4e07","time":"10:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.57","rise":"1.46%","volumn":"6.28\u4e07","time":"10:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.73","rise":"1.71%","volumn":"6.42\u4e07","time":"10:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.49","rise":"1.34%","volumn":"6.50\u4e07","time":"10:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"6.58\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.49","rise":"1.34%","volumn":"6.66\u4e07","time":"10:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.36","rise":"1.14%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.57","rise":"1.46%","volumn":"6.82\u4e07","time":"10:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.35","rise":"1.13%","volumn":"6.86\u4e07","time":"10:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.37","rise":"1.16%","volumn":"6.89\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.28","rise":"1.02%","volumn":"6.91\u4e07","time":"10:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.38","rise":"1.17%","volumn":"6.96\u4e07","time":"10:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.10","rise":"0.75%","volumn":"7.01\u4e07","time":"10:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.08","rise":"0.72%","volumn":"7.05\u4e07","time":"10:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.95","rise":"0.52%","volumn":"7.13\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.19","rise":"0.88%","volumn":"7.17\u4e07","time":"10:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.29","rise":"1.04%","volumn":"7.19\u4e07","time":"10:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"7.23\u4e07","time":"10:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.28","rise":"1.02%","volumn":"7.24\u4e07","time":"10:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.64","rise":"1.57%","volumn":"7.33\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.45","rise":"1.28%","volumn":"7.36\u4e07","time":"10:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.43","rise":"1.25%","volumn":"7.37\u4e07","time":"10:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.38","rise":"1.17%","volumn":"7.39\u4e07","time":"10:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.58","rise":"1.48%","volumn":"7.42\u4e07","time":"10:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.61","rise":"1.52%","volumn":"7.46\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.66","rise":"1.60%","volumn":"7.52\u4e07","time":"10:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.66","rise":"1.60%","volumn":"7.59\u4e07","time":"10:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.62","rise":"1.54%","volumn":"7.62\u4e07","time":"10:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.46","rise":"1.30%","volumn":"7.68\u4e07","time":"10:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.54","rise":"1.42%","volumn":"7.70\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.48","rise":"1.33%","volumn":"7.71\u4e07","time":"10:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.44","rise":"1.27%","volumn":"7.74\u4e07","time":"10:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.41","rise":"1.22%","volumn":"7.78\u4e07","time":"10:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.34","rise":"1.11%","volumn":"7.81\u4e07","time":"10:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.39","rise":"1.19%","volumn":"7.89\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.38","rise":"1.17%","volumn":"7.90\u4e07","time":"10:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.23","rise":"0.94%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.00","rise":"0.59%","volumn":"7.99\u4e07","time":"10:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.95","rise":"0.52%","volumn":"8.05\u4e07","time":"10:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.95","rise":"0.52%","volumn":"8.07\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.97","rise":"0.55%","volumn":"8.12\u4e07","time":"10:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.02","rise":"0.62%","volumn":"8.17\u4e07","time":"10:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.11","rise":"0.76%","volumn":"8.18\u4e07","time":"10:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.01","rise":"0.61%","volumn":"8.20\u4e07","time":"10:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.86","rise":"0.38%","volumn":"8.25\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.05","rise":"0.67%","volumn":"8.27\u4e07","time":"11:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.12","rise":"0.78%","volumn":"8.29\u4e07","time":"11:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.06","rise":"0.69%","volumn":"8.31\u4e07","time":"11:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.30","rise":"1.05%","volumn":"8.35\u4e07","time":"11:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.29","rise":"1.04%","volumn":"8.38\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.18","rise":"0.87%","volumn":"8.39\u4e07","time":"11:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"8.41\u4e07","time":"11:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.25","rise":"0.98%","volumn":"8.45\u4e07","time":"11:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.22","rise":"0.93%","volumn":"8.46\u4e07","time":"11:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.26","rise":"0.99%","volumn":"8.48\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.30","rise":"1.05%","volumn":"8.50\u4e07","time":"11:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.29","rise":"1.04%","volumn":"8.51\u4e07","time":"11:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.29","rise":"1.04%","volumn":"8.53\u4e07","time":"11:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.24","rise":"0.96%","volumn":"8.55\u4e07","time":"11:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"8.57\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.15","rise":"0.82%","volumn":"8.59\u4e07","time":"11:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.01","rise":"0.61%","volumn":"8.65\u4e07","time":"11:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.01","rise":"0.61%","volumn":"8.67\u4e07","time":"11:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.97","rise":"0.55%","volumn":"8.68\u4e07","time":"11:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.98","rise":"0.56%","volumn":"8.69\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.45","rise":"1.28%","volumn":"8.79\u4e07","time":"11:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.50","rise":"1.36%","volumn":"8.83\u4e07","time":"11:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.31","rise":"1.07%","volumn":"8.86\u4e07","time":"11:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.40","rise":"1.20%","volumn":"8.88\u4e07","time":"11:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.37","rise":"1.16%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.31","rise":"1.07%","volumn":"8.89\u4e07","time":"11:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.39","rise":"1.19%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"8.93\u4e07","time":"11:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.22","rise":"0.93%","volumn":"8.94\u4e07","time":"11:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.21","rise":"0.91%","volumn":"8.98\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.98","rise":"0.56%","volumn":"9.02\u4e07","time":"13:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.06","rise":"0.69%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.22","rise":"0.93%","volumn":"9.06\u4e07","time":"13:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.22","rise":"0.93%","volumn":"9.08\u4e07","time":"13:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.16","rise":"0.84%","volumn":"9.12\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.17","rise":"0.85%","volumn":"9.13\u4e07","time":"13:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.30","rise":"1.05%","volumn":"9.17\u4e07","time":"13:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"9.19\u4e07","time":"13:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.36","rise":"1.14%","volumn":"9.20\u4e07","time":"13:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.35","rise":"1.13%","volumn":"9.21\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.37","rise":"1.16%","volumn":"9.24\u4e07","time":"13:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"9.25\u4e07","time":"13:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.34","rise":"1.11%","volumn":"9.27\u4e07","time":"13:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"9.30\u4e07","time":"13:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.17","rise":"0.85%","volumn":"9.31\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"9.34\u4e07","time":"13:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.15","rise":"0.82%","volumn":"9.35\u4e07","time":"13:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.96","rise":"0.53%","volumn":"9.37\u4e07","time":"13:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.00","rise":"0.59%","volumn":"9.39\u4e07","time":"13:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.97","rise":"0.55%","volumn":"9.40\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.13","rise":"0.79%","volumn":"9.42\u4e07","time":"13:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.02","rise":"0.62%","volumn":"9.43\u4e07","time":"13:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.98","rise":"0.56%","volumn":"9.47\u4e07","time":"13:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.00","rise":"0.59%","volumn":"9.48\u4e07","time":"13:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.99","rise":"0.58%","volumn":"9.51\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.03","rise":"0.64%","volumn":"9.52\u4e07","time":"13:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.00","rise":"0.59%","volumn":"9.53\u4e07","time":"13:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.99","rise":"0.58%","volumn":"9.54\u4e07","time":"13:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.96","rise":"0.53%","volumn":"9.57\u4e07","time":"13:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.94","rise":"0.50%","volumn":"9.60\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.13","rise":"0.79%","volumn":"9.65\u4e07","time":"13:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.98","rise":"0.56%","volumn":"9.67\u4e07","time":"13:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.15","rise":"0.82%","volumn":"9.69\u4e07","time":"13:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.10","rise":"0.75%","volumn":"9.75\u4e07","time":"13:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"9.78\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.25","rise":"0.98%","volumn":"9.80\u4e07","time":"13:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.35","rise":"1.13%","volumn":"9.82\u4e07","time":"13:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.30","rise":"1.05%","volumn":"9.84\u4e07","time":"13:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"9.87\u4e07","time":"13:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"9.89\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.68","rise":"1.63%","volumn":"10.09\u4e07","time":"13:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.67","rise":"1.62%","volumn":"10.21\u4e07","time":"13:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.97","rise":"2.07%","volumn":"10.34\u4e07","time":"13:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.35","rise":"2.65%","volumn":"10.62\u4e07","time":"13:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.08","rise":"2.24%","volumn":"10.87\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.04","rise":"2.18%","volumn":"10.96\u4e07","time":"13:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.03","rise":"2.16%","volumn":"10.99\u4e07","time":"13:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.13","rise":"2.32%","volumn":"11.03\u4e07","time":"13:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.88","rise":"1.94%","volumn":"11.09\u4e07","time":"13:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.10","rise":"2.27%","volumn":"11.11\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.66","rise":"1.60%","volumn":"11.20\u4e07","time":"13:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.75","rise":"1.74%","volumn":"11.23\u4e07","time":"13:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.58","rise":"1.48%","volumn":"11.27\u4e07","time":"13:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.56","rise":"1.45%","volumn":"11.28\u4e07","time":"13:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.61","rise":"1.52%","volumn":"11.30\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.58","rise":"1.48%","volumn":"11.32\u4e07","time":"13:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.50","rise":"1.36%","volumn":"11.36\u4e07","time":"13:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.51","rise":"1.37%","volumn":"11.39\u4e07","time":"13:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.58","rise":"1.48%","volumn":"11.40\u4e07","time":"13:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.66","rise":"1.60%","volumn":"11.41\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.66","rise":"1.60%","volumn":"11.42\u4e07","time":"14:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.61","rise":"1.52%","volumn":"11.47\u4e07","time":"14:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.41","rise":"1.22%","volumn":"11.50\u4e07","time":"14:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.41","rise":"1.22%","volumn":"11.53\u4e07","time":"14:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.25","rise":"0.98%","volumn":"11.56\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.19","rise":"0.88%","volumn":"11.58\u4e07","time":"14:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.30","rise":"1.05%","volumn":"11.62\u4e07","time":"14:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.18","rise":"0.87%","volumn":"11.65\u4e07","time":"14:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.18","rise":"0.87%","volumn":"11.67\u4e07","time":"14:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.06","rise":"0.69%","volumn":"11.70\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.10","rise":"0.75%","volumn":"11.72\u4e07","time":"14:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.21","rise":"0.91%","volumn":"11.78\u4e07","time":"14:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.26","rise":"0.99%","volumn":"11.79\u4e07","time":"14:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.21","rise":"0.91%","volumn":"11.81\u4e07","time":"14:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.10","rise":"0.75%","volumn":"11.82\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.16","rise":"0.84%","volumn":"11.83\u4e07","time":"14:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.15","rise":"0.82%","volumn":"11.84\u4e07","time":"14:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.08","rise":"0.72%","volumn":"11.88\u4e07","time":"14:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.07","rise":"0.70%","volumn":"11.91\u4e07","time":"14:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.73%","volumn":"11.92\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.08","rise":"0.72%","volumn":"11.93\u4e07","time":"14:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.00","rise":"0.59%","volumn":"11.98\u4e07","time":"14:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.04","rise":"0.66%","volumn":"12.01\u4e07","time":"14:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.03","rise":"0.64%","volumn":"12.03\u4e07","time":"14:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.07","rise":"0.70%","volumn":"12.08\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.73%","volumn":"12.09\u4e07","time":"14:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.20","rise":"0.90%","volumn":"12.11\u4e07","time":"14:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.15","rise":"0.82%","volumn":"12.13\u4e07","time":"14:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"12.14\u4e07","time":"14:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.12","rise":"0.78%","volumn":"12.16\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.13","rise":"0.79%","volumn":"12.18\u4e07","time":"14:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.73%","volumn":"12.20\u4e07","time":"14:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.04","rise":"0.66%","volumn":"12.23\u4e07","time":"14:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.06","rise":"0.69%","volumn":"12.25\u4e07","time":"14:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.05","rise":"0.67%","volumn":"12.26\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.14","rise":"0.81%","volumn":"12.28\u4e07","time":"14:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.11","rise":"0.76%","volumn":"12.30\u4e07","time":"14:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.10","rise":"0.75%","volumn":"12.32\u4e07","time":"14:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.06","rise":"0.69%","volumn":"12.33\u4e07","time":"14:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.73%","volumn":"12.36\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.11","rise":"0.76%","volumn":"12.40\u4e07","time":"14:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.20","rise":"0.90%","volumn":"12.46\u4e07","time":"14:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.24","rise":"0.96%","volumn":"12.50\u4e07","time":"14:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.25","rise":"0.98%","volumn":"12.53\u4e07","time":"14:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.21","rise":"0.91%","volumn":"12.56\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.32","rise":"1.08%","volumn":"12.61\u4e07","time":"14:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.34","rise":"1.11%","volumn":"12.68\u4e07","time":"14:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.35","rise":"1.13%","volumn":"12.70\u4e07","time":"14:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.36","rise":"1.14%","volumn":"12.73\u4e07","time":"14:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"12.76\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.26","rise":"0.99%","volumn":"12.82\u4e07","time":"14:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.19","rise":"0.88%","volumn":"12.87\u4e07","time":"14:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.20","rise":"0.90%","volumn":"12.92\u4e07","time":"14:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.18","rise":"0.87%","volumn":"12.98\u4e07","time":"14:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.16","rise":"0.84%","volumn":"13.04\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.19","rise":"0.88%","volumn":"13.14\u4e07","time":"14:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.35","rise":"1.13%","volumn":"13.23\u4e07","time":"14:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"13.23\u4e07","time":"14:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"13.23\u4e07","time":"14:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.33","rise":"1.10%","volumn":"13.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["68.19","66.08","63.97","61.86","59.75"]},"cyrate":{"o":["11.79%","8.33%","4.87%","1.41%","-2.05%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.00","rise":"0","volumn":"5.94\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.70","rise":"-0.49%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"59.95","rise":"-1.72%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.23","rise":"-1.26%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"59.98","rise":"-1.67%","volumn":"5555.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"59.75","rise":"-2.05%","volumn":"7997.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.26","rise":"-1.21%","volumn":"8016.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.68","rise":"-0.52%","volumn":"6800.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.82","rise":"-0.30%","volumn":"7841.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.49","rise":"0.80%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.79","rise":"1.30%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.60","rise":"0.98%","volumn":"4402.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.29","rise":"0.48%","volumn":"3720.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.20","rise":"0.33%","volumn":"2703.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.34","rise":"0.56%","volumn":"2233.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.50","rise":"0.82%","volumn":"1680.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.75","rise":"1.23%","volumn":"3160.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.40","rise":"2.30%","volumn":"7085.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.00","rise":"1.64%","volumn":"4998.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.42","rise":"2.33%","volumn":"4007.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.77","rise":"2.90%","volumn":"4434.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.20","rise":"1.97%","volumn":"2182.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.57","rise":"0.93%","volumn":"3233.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.69","rise":"1.13%","volumn":"2065.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.40","rise":"0.66%","volumn":"6317.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.40","rise":"0.66%","volumn":"2455.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.20","rise":"0.33%","volumn":"3178.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.44","rise":"0.72%","volumn":"2923.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.38","rise":"0.62%","volumn":"2203.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.17","rise":"0.28%","volumn":"1269.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.87","rise":"-0.21%","volumn":"3094.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.56","rise":"-0.72%","volumn":"3997.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.80","rise":"-0.33%","volumn":"2461.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.69","rise":"-0.51%","volumn":"1798.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.80","rise":"-0.33%","volumn":"2373.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.77","rise":"-0.38%","volumn":"1783.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.98","rise":"-0.03%","volumn":"2257.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.87","rise":"-0.21%","volumn":"1321.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.21","rise":"0.34%","volumn":"2051.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"60.86","rise":"-0.23%","volumn":"2503.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.01","rise":"0.02%","volumn":"3284.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.06","rise":"0.10%","volumn":"2449.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.05","rise":"0.08%","volumn":"3355.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.27","rise":"0.44%","volumn":"4090.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.18","rise":"0.30%","volumn":"3583.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.43","rise":"0.70%","volumn":"5710.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.28","rise":"0.46%","volumn":"5183.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.06","rise":"0.10%","volumn":"6030.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"60.50","rise":"-0.82%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"60.83","rise":"-0.28%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.19","rise":"0.31%","volumn":"9284.00","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.84","rise":"1.38%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.08","rise":"1.77%","volumn":"8001.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.05","rise":"1.72%","volumn":"6276.00","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.02","rise":"1.67%","volumn":"3636.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.94","rise":"1.54%","volumn":"4506.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.70","rise":"1.15%","volumn":"4192.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.65","rise":"1.07%","volumn":"3940.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.98","rise":"1.61%","volumn":"4676.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.87","rise":"1.43%","volumn":"2652.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.75","rise":"2.87%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.80","rise":"2.95%","volumn":"3865.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.30","rise":"3.77%","volumn":"7654.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.98","rise":"3.25%","volumn":"4026.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.10","rise":"3.44%","volumn":"2753.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.27","rise":"3.72%","volumn":"6332.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.30","rise":"3.77%","volumn":"2946.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.44","rise":"4.00%","volumn":"4284.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.27","rise":"3.72%","volumn":"1662.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.12","rise":"3.48%","volumn":"2115.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.07","rise":"3.39%","volumn":"1511.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.05","rise":"3.36%","volumn":"855.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.52","rise":"4.13%","volumn":"2334.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.48","rise":"4.07%","volumn":"1660.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.56","rise":"4.20%","volumn":"2370.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.72","rise":"4.46%","volumn":"2679.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.50","rise":"4.10%","volumn":"2123.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.12","rise":"5.11%","volumn":"4527.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.44","rise":"5.64%","volumn":"7660.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.77","rise":"4.54%","volumn":"2162.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.54","rise":"4.16%","volumn":"1500.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.21","rise":"3.62%","volumn":"1863.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.19","rise":"3.59%","volumn":"1670.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.82","rise":"2.98%","volumn":"3586.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.95","rise":"3.20%","volumn":"1811.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.08","rise":"3.41%","volumn":"1546.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.33","rise":"3.82%","volumn":"1901.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.18","rise":"3.57%","volumn":"859.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.94","rise":"4.82%","volumn":"4244.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.28","rise":"3.74%","volumn":"2044.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.45","rise":"4.02%","volumn":"1662.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.37","rise":"3.89%","volumn":"2045.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.29","rise":"3.75%","volumn":"2249.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.27","rise":"3.72%","volumn":"2548.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.30","rise":"3.77%","volumn":"3955.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.36","rise":"3.87%","volumn":"3854.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.51","rise":"7.39%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.15","rise":"8.44%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.08","rise":"9.97%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.99","rise":"8.18%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.22","rise":"8.56%","volumn":"9573.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.74","rise":"9.41%","volumn":"6848.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.24","rise":"8.59%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.45","rise":"8.93%","volumn":"7455.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.90","rise":"8.03%","volumn":"5082.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.68","rise":"7.67%","volumn":"6941.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.86","rise":"7.97%","volumn":"4827.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.56","rise":"9.11%","volumn":"5731.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.75","rise":"9.43%","volumn":"5897.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.52","rise":"9.05%","volumn":"3060.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.10","rise":"10.00%","volumn":"1833.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.57","rise":"10.77%","volumn":"4944.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.24","rise":"10.23%","volumn":"2133.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.15","rise":"10.08%","volumn":"1585.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.75","rise":"11.07%","volumn":"3018.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"68.19","rise":"11.79%","volumn":"8557.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.40","rise":"10.49%","volumn":"2137.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.20","rise":"10.16%","volumn":"1671.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.10","rise":"10.00%","volumn":"964.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.91","rise":"9.69%","volumn":"1077.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.70","rise":"9.34%","volumn":"2439.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.78","rise":"9.48%","volumn":"1140.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.40","rise":"8.85%","volumn":"1984.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.08","rise":"8.33%","volumn":"1916.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.08","rise":"8.33%","volumn":"2006.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.22","rise":"8.56%","volumn":"1574.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.87","rise":"7.98%","volumn":"1284.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.74","rise":"7.77%","volumn":"2344.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.94","rise":"8.10%","volumn":"1418.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.85","rise":"7.95%","volumn":"1215.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.81","rise":"7.89%","volumn":"1280.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.61","rise":"7.56%","volumn":"1188.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.52","rise":"7.41%","volumn":"1573.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.46","rise":"7.31%","volumn":"1960.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.39","rise":"7.20%","volumn":"1923.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.25","rise":"6.97%","volumn":"1480.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.12","rise":"6.75%","volumn":"3210.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.41","rise":"7.23%","volumn":"8382.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.17","rise":"6.84%","volumn":"2858.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.97","rise":"6.51%","volumn":"2257.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.98","rise":"6.52%","volumn":"3105.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.98","rise":"6.52%","volumn":"3069.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.85","rise":"6.31%","volumn":"3670.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.93","rise":"6.44%","volumn":"4002.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.25","rise":"5.33%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.04","rise":"3.34%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.35","rise":"3.85%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.78","rise":"4.56%","volumn":"4435.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.03","rise":"3.33%","volumn":"4604.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.78","rise":"2.92%","volumn":"4273.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.10","rise":"3.44%","volumn":"4366.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.13","rise":"5.13%","volumn":"4221.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.09","rise":"5.07%","volumn":"3595.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.59","rise":"4.25%","volumn":"2807.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.38","rise":"3.90%","volumn":"3062.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.08","rise":"3.41%","volumn":"2422.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.78","rise":"2.92%","volumn":"2874.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.54","rise":"2.52%","volumn":"3282.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.56","rise":"2.56%","volumn":"3321.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.62","rise":"2.66%","volumn":"1327.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.81","rise":"2.97%","volumn":"1101.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.49","rise":"2.44%","volumn":"1457.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.30","rise":"2.13%","volumn":"1349.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.36","rise":"2.23%","volumn":"3053.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.27","rise":"2.08%","volumn":"1176.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.77","rise":"2.90%","volumn":"1537.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.46","rise":"2.39%","volumn":"638.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.29","rise":"2.11%","volumn":"824.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.02","rise":"1.67%","volumn":"1529.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.00","rise":"1.64%","volumn":"3036.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.25","rise":"2.05%","volumn":"1079.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.67","rise":"2.74%","volumn":"3295.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.50","rise":"2.46%","volumn":"1347.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.41","rise":"3.95%","volumn":"4052.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"63.65","rise":"4.34%","volumn":"3014.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.22","rise":"5.28%","volumn":"3007.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.03","rise":"4.97%","volumn":"3601.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.58","rise":"5.87%","volumn":"2816.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.22","rise":"5.28%","volumn":"4187.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.54","rise":"7.44%","volumn":"5758.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.58","rise":"5.87%","volumn":"5706.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.10","rise":"5.08%","volumn":"2292.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.12","rise":"5.11%","volumn":"2419.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.43","rise":"5.62%","volumn":"1640.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.61","rise":"5.92%","volumn":"1477.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.80","rise":"6.23%","volumn":"2573.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.52","rise":"5.77%","volumn":"1434.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.42","rise":"5.61%","volumn":"1615.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.34","rise":"5.48%","volumn":"2583.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.60","rise":"5.90%","volumn":"3179.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.99","rise":"6.54%","volumn":"4358.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.27","rise":"7.00%","volumn":"9017.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.29","rise":"7.03%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.73","rise":"7.75%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.60","rise":"7.54%","volumn":"8629.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.50","rise":"7.38%","volumn":"5379.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.35","rise":"7.13%","volumn":"5926.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.53","rise":"7.43%","volumn":"3539.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.22","rise":"6.92%","volumn":"2773.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.33","rise":"7.10%","volumn":"5303.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.36","rise":"8.79%","volumn":"4403.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.57","rise":"7.49%","volumn":"3706.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.23","rise":"6.93%","volumn":"2811.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.34","rise":"7.11%","volumn":"2269.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.36","rise":"7.15%","volumn":"1909.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.91","rise":"6.41%","volumn":"5702.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.74","rise":"6.13%","volumn":"2357.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.88","rise":"6.36%","volumn":"2133.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.91","rise":"6.41%","volumn":"1397.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.00","rise":"6.56%","volumn":"848.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.26","rise":"6.98%","volumn":"1652.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.88","rise":"6.36%","volumn":"986.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.84","rise":"6.30%","volumn":"876.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.68","rise":"6.03%","volumn":"1359.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.76","rise":"6.16%","volumn":"841.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.74","rise":"6.13%","volumn":"1014.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.55","rise":"7.46%","volumn":"2707.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.50","rise":"7.38%","volumn":"1296.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.25","rise":"6.97%","volumn":"956.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.35","rise":"7.13%","volumn":"1040.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.30","rise":"8.69%","volumn":"5762.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.84","rise":"7.93%","volumn":"2392.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.53","rise":"7.43%","volumn":"1141.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.20","rise":"6.89%","volumn":"1381.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.23","rise":"6.93%","volumn":"1310.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.26","rise":"6.98%","volumn":"1476.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.44","rise":"7.28%","volumn":"1346.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.49","rise":"7.36%","volumn":"1082.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.41","rise":"7.23%","volumn":"3005.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.14","rise":"6.79%","volumn":"1343.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.20","rise":"6.89%","volumn":"1530.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.01","rise":"6.57%","volumn":"1422.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.14","rise":"6.79%","volumn":"1059.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.23","rise":"8.57%","volumn":"2648.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.61","rise":"7.56%","volumn":"3335.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.65","rise":"7.62%","volumn":"2767.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.70","rise":"7.70%","volumn":"1769.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.70","rise":"7.70%","volumn":"2774.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.43","rise":"7.26%","volumn":"3617.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.61","rise":"7.56%","volumn":"4517.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/29","2026\/03\/05"]},"cy":{"o":["65.61","62.41","59.21","56.01","52.81"]},"cyrate":{"o":["17.58%","11.85%","6.11%","0.38%","-5.36%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"55.80","rise":"0","volumn":"7.11\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"57.09","rise":"2.31%","volumn":"7.90\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"55.21","rise":"-1.06%","volumn":"6.29\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"55.85","rise":"0.09%","volumn":"5.26\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"54.31","rise":"-2.67%","volumn":"6.53\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"53.30","rise":"-4.48%","volumn":"2.74\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"52.81","rise":"-5.36%","volumn":"3.06\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"54.42","rise":"-2.47%","volumn":"3.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"53.99","rise":"-3.24%","volumn":"2.54\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.40","rise":"-4.30%","volumn":"2.76\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.36","rise":"-0.79%","volumn":"6.21\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"54.85","rise":"-1.70%","volumn":"3.46\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.59","rise":"-2.17%","volumn":"3.64\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"53.76","rise":"-3.66%","volumn":"4.50\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"59.14","rise":"5.99%","volumn":"11.16\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.06","rise":"9.43%","volumn":"28.50\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.36","rise":"13.55%","volumn":"21.00\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.93","rise":"16.36%","volumn":"22.64\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.27","rise":"16.97%","volumn":"16.89\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.61","rise":"17.58%","volumn":"16.69\u4e07","time":"03\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/10","2026\/03\/05"]},"cy":{"o":["70.27","62.70","55.13","47.57","40.00"]},"cyrate":{"o":["23.56%","10.26%","-3.05%","-16.36%","-29.66%"]},"p":[{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"56.87","rise":"0","volumn":"20.11\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"59.08","rise":"3.89%","volumn":"17.77\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"58.77","rise":"3.34%","volumn":"15.16\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"57.85","rise":"1.72%","volumn":"14.35\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"59.08","rise":"3.89%","volumn":"18.80\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"63.90","rise":"12.36%","volumn":"23.37\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"62.65","rise":"10.16%","volumn":"18.20\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"61.20","rise":"7.61%","volumn":"24.47\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"57.23","rise":"0.63%","volumn":"14.32\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"56.01","rise":"-1.51%","volumn":"11.79\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"54.02","rise":"-5.01%","volumn":"13.90\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"51.14","rise":"-10.08%","volumn":"10.17\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"52.37","rise":"-7.91%","volumn":"9.63\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"51.31","rise":"-9.78%","volumn":"6.93\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"51.03","rise":"-10.27%","volumn":"5.48\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"50.99","rise":"-10.34%","volumn":"11.47\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"50.20","rise":"-11.73%","volumn":"5.42\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"50.62","rise":"-10.99%","volumn":"4.88\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"49.40","rise":"-13.14%","volumn":"5.18\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"44.45","rise":"-21.84%","volumn":"1.70\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"40.00","rise":"-29.66%","volumn":"9.46\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"41.17","rise":"-27.61%","volumn":"12.40\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"45.30","rise":"-20.34%","volumn":"3.31\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"46.17","rise":"-18.81%","volumn":"13.47\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"46.28","rise":"-18.62%","volumn":"8.50\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"45.75","rise":"-19.55%","volumn":"6.05\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"44.86","rise":"-21.12%","volumn":"6.28\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"45.53","rise":"-19.94%","volumn":"7.74\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"46.05","rise":"-19.03%","volumn":"4.83\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"47.75","rise":"-16.04%","volumn":"7.10\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"46.53","rise":"-18.18%","volumn":"5.50\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"48.01","rise":"-15.58%","volumn":"8.91\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"47.00","rise":"-17.36%","volumn":"6.87\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"47.38","rise":"-16.69%","volumn":"4.93\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"48.26","rise":"-15.14%","volumn":"10.12\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"48.96","rise":"-13.91%","volumn":"7.41\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"51.94","rise":"-8.67%","volumn":"12.34\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"55.14","rise":"-3.04%","volumn":"15.26\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"54.77","rise":"-3.69%","volumn":"13.42\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"55.03","rise":"-3.24%","volumn":"12.57\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"53.77","rise":"-5.45%","volumn":"11.73\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"53.87","rise":"-5.28%","volumn":"8.17\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"53.06","rise":"-6.70%","volumn":"7.72\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"52.71","rise":"-7.31%","volumn":"6.18\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"51.71","rise":"-9.07%","volumn":"5.10\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"51.33","rise":"-9.74%","volumn":"5.76\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"49.99","rise":"-12.10%","volumn":"7.38\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"49.70","rise":"-12.61%","volumn":"5.07\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"49.11","rise":"-13.65%","volumn":"5.32\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"48.84","rise":"-14.12%","volumn":"4.15\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"47.47","rise":"-16.53%","volumn":"5.66\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"47.86","rise":"-15.84%","volumn":"3.16\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"46.83","rise":"-17.65%","volumn":"3.45\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"46.71","rise":"-17.87%","volumn":"3.67\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"47.43","rise":"-16.60%","volumn":"5.20\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"45.78","rise":"-19.50%","volumn":"5.17\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"45.76","rise":"-19.54%","volumn":"3.21\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"46.57","rise":"-18.11%","volumn":"4.19\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"48.30","rise":"-15.07%","volumn":"8.82\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"49.17","rise":"-13.54%","volumn":"10.12\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"49.13","rise":"-13.61%","volumn":"5.44\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"47.93","rise":"-15.72%","volumn":"5.67\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"47.79","rise":"-15.97%","volumn":"3.34\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"47.68","rise":"-16.16%","volumn":"3.24\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.03","rise":"-19.06%","volumn":"6.47\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"45.98","rise":"-19.15%","volumn":"4.16\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"45.71","rise":"-19.62%","volumn":"3.30\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"45.69","rise":"-19.66%","volumn":"2.64\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"45.66","rise":"-19.71%","volumn":"4.52\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"44.52","rise":"-21.72%","volumn":"3.69\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"44.95","rise":"-20.96%","volumn":"2.93\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"46.55","rise":"-18.15%","volumn":"5.12\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"47.30","rise":"-16.83%","volumn":"4.91\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"47.32","rise":"-16.79%","volumn":"5.35\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"47.98","rise":"-15.63%","volumn":"5.65\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"48.33","rise":"-15.02%","volumn":"3.93\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"48.24","rise":"-15.17%","volumn":"3.80\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"47.46","rise":"-16.55%","volumn":"3.54\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"48.47","rise":"-14.77%","volumn":"4.86\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"48.17","rise":"-15.30%","volumn":"3.50\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"47.72","rise":"-16.09%","volumn":"2.52\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"49.39","rise":"-13.15%","volumn":"7.96\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"49.05","rise":"-13.75%","volumn":"4.72\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"47.26","rise":"-16.90%","volumn":"8.06\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"47.67","rise":"-16.18%","volumn":"5.47\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"48.07","rise":"-15.47%","volumn":"3.35\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"49.78","rise":"-12.47%","volumn":"9.06\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"49.40","rise":"-13.14%","volumn":"7.24\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"54.34","rise":"-4.45%","volumn":"18.43\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"55.65","rise":"-2.15%","volumn":"37.39\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"53.96","rise":"-5.12%","volumn":"21.58\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"52.31","rise":"-8.02%","volumn":"15.73\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"51.97","rise":"-8.62%","volumn":"11.38\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"52.40","rise":"-7.86%","volumn":"8.22\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"53.91","rise":"-5.20%","volumn":"12.62\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"53.42","rise":"-6.07%","volumn":"8.64\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"52.99","rise":"-6.82%","volumn":"8.55\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"51.61","rise":"-9.25%","volumn":"7.14\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"51.95","rise":"-8.65%","volumn":"9.63\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"51.41","rise":"-9.60%","volumn":"6.82\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"53.12","rise":"-6.59%","volumn":"9.24\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"52.94","rise":"-6.91%","volumn":"6.19\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"54.69","rise":"-3.83%","volumn":"13.85\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"55.78","rise":"-1.92%","volumn":"14.73\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"53.68","rise":"-5.61%","volumn":"10.13\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"53.00","rise":"-6.80%","volumn":"9.09\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"53.45","rise":"-6.01%","volumn":"6.62\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"55.39","rise":"-2.60%","volumn":"15.56\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"53.89","rise":"-5.24%","volumn":"12.04\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"54.34","rise":"-4.45%","volumn":"7.90\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"59.77","rise":"5.10%","volumn":"23.09\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"60.33","rise":"6.08%","volumn":"20.65\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"60.31","rise":"6.05%","volumn":"11.92\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"60.50","rise":"6.38%","volumn":"17.09\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"63.88","rise":"12.33%","volumn":"19.43\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"70.27","rise":"23.56%","volumn":"14.13\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"69.10","rise":"21.51%","volumn":"31.97\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"67.49","rise":"18.67%","volumn":"21.76\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"67.04","rise":"17.88%","volumn":"17.55\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"64.79","rise":"13.93%","volumn":"12.37\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"63.23","rise":"11.18%","volumn":"11.64\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"61.76","rise":"8.60%","volumn":"10.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"60.16","rise":"5.79%","volumn":"8.03\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"57.51","rise":"1.13%","volumn":"9.24\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"59.26","rise":"4.20%","volumn":"6.97\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"59.70","rise":"4.98%","volumn":"6.78\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"57.68","rise":"1.42%","volumn":"7.06\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"57.54","rise":"1.18%","volumn":"4.43\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"60.76","rise":"6.84%","volumn":"12.05\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"63.43","rise":"11.54%","volumn":"14.69\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"59.88","rise":"5.29%","volumn":"12.09\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"60.99","rise":"7.24%","volumn":"9.83\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"60.40","rise":"6.21%","volumn":"6.95\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"61.50","rise":"8.14%","volumn":"11.92\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"60.12","rise":"5.71%","volumn":"7.34\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"59.51","rise":"4.64%","volumn":"6.05\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"57.80","rise":"1.64%","volumn":"7.58\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"62.10","rise":"9.20%","volumn":"11.71\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"64.19","rise":"12.87%","volumn":"17.79\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"60.87","rise":"7.03%","volumn":"9.85\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"60.66","rise":"6.66%","volumn":"5.21\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"59.83","rise":"5.20%","volumn":"6.40\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"60.71","rise":"6.75%","volumn":"5.57\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"58.10","rise":"2.16%","volumn":"5.32\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"55.81","rise":"-1.86%","volumn":"5.03\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"53.74","rise":"-5.50%","volumn":"5.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"54.34","rise":"-4.45%","volumn":"4.30\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"53.42","rise":"-6.07%","volumn":"3.34\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"51.97","rise":"-8.62%","volumn":"4.12\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"53.18","rise":"-6.49%","volumn":"3.34\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"54.17","rise":"-4.75%","volumn":"3.60\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"53.50","rise":"-5.93%","volumn":"2.95\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"52.71","rise":"-7.31%","volumn":"3.55\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"54.60","rise":"-3.99%","volumn":"4.88\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"56.19","rise":"-1.20%","volumn":"7.28\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"56.40","rise":"-0.83%","volumn":"5.88\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"55.67","rise":"-2.11%","volumn":"4.70\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"54.48","rise":"-4.20%","volumn":"3.95\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"55.48","rise":"-2.44%","volumn":"4.58\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"56.89","rise":"0.04%","volumn":"6.79\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"56.29","rise":"-1.02%","volumn":"5.34\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"55.67","rise":"-2.11%","volumn":"2.91\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"55.83","rise":"-1.83%","volumn":"3.12\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"54.20","rise":"-4.69%","volumn":"3.67\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"57.15","rise":"0.49%","volumn":"9.32\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"55.96","rise":"-1.60%","volumn":"4.72\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"57.27","rise":"0.70%","volumn":"9.23\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"57.69","rise":"1.44%","volumn":"5.65\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"55.35","rise":"-2.67%","volumn":"5.68\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"55.40","rise":"-2.58%","volumn":"3.71\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"53.70","rise":"-5.57%","volumn":"4.28\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"51.50","rise":"-9.44%","volumn":"3.99\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"51.74","rise":"-9.02%","volumn":"2.11\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"49.48","rise":"-12.99%","volumn":"3.14\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"52.17","rise":"-8.26%","volumn":"4.69\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"52.95","rise":"-6.89%","volumn":"4.91\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"53.51","rise":"-5.91%","volumn":"4.39\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"52.44","rise":"-7.79%","volumn":"3.60\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"53.74","rise":"-5.50%","volumn":"4.76\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"53.79","rise":"-5.42%","volumn":"3.77\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"52.72","rise":"-7.30%","volumn":"2.27\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"51.95","rise":"-8.65%","volumn":"2.25\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"51.83","rise":"-8.86%","volumn":"3.21\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"52.09","rise":"-8.41%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"51.97","rise":"-8.62%","volumn":"2.66\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"51.73","rise":"-9.04%","volumn":"2.07\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"51.00","rise":"-10.32%","volumn":"2.73\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.66","rise":"-12.68%","volumn":"2.84\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"49.68","rise":"-12.64%","volumn":"2.57\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"48.28","rise":"-15.10%","volumn":"2.95\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"47.27","rise":"-16.88%","volumn":"2.22\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"47.95","rise":"-15.68%","volumn":"2.45\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"47.64","rise":"-16.23%","volumn":"1.62\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"48.01","rise":"-15.58%","volumn":"2.09\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"48.28","rise":"-15.10%","volumn":"2.09\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"47.94","rise":"-15.70%","volumn":"1.85\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"48.57","rise":"-14.59%","volumn":"2.39\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.22","rise":"-13.45%","volumn":"2.38\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"48.91","rise":"-14.00%","volumn":"2.20\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"49.17","rise":"-13.54%","volumn":"2.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"49.81","rise":"-12.41%","volumn":"4.10\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"51.11","rise":"-10.13%","volumn":"5.87\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"53.13","rise":"-6.58%","volumn":"8.73\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"54.08","rise":"-4.91%","volumn":"9.09\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"53.47","rise":"-5.98%","volumn":"6.22\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"53.39","rise":"-6.12%","volumn":"4.12\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"54.18","rise":"-4.73%","volumn":"6.74\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"55.96","rise":"-1.60%","volumn":"10.08\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"53.71","rise":"-5.56%","volumn":"7.09\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"55.04","rise":"-3.22%","volumn":"8.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"53.99","rise":"-5.06%","volumn":"4.22\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"54.69","rise":"-3.83%","volumn":"5.01\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"54.40","rise":"-4.34%","volumn":"3.78\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"53.28","rise":"-6.31%","volumn":"3.86\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"53.90","rise":"-5.22%","volumn":"3.54\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"56.22","rise":"-1.14%","volumn":"11.28\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"55.47","rise":"-2.46%","volumn":"5.96\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"54.42","rise":"-4.31%","volumn":"5.06\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"57.14","rise":"0.47%","volumn":"10.50\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"57.19","rise":"0.56%","volumn":"11.86\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"55.80","rise":"-1.88%","volumn":"7.11\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"57.09","rise":"0.39%","volumn":"7.90\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"55.21","rise":"-2.92%","volumn":"6.29\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"55.85","rise":"-1.79%","volumn":"5.26\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"54.31","rise":"-4.50%","volumn":"6.53\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"53.30","rise":"-6.28%","volumn":"2.74\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"52.81","rise":"-7.14%","volumn":"3.06\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"54.42","rise":"-4.31%","volumn":"3.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"53.99","rise":"-5.06%","volumn":"2.54\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.40","rise":"-6.10%","volumn":"2.76\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.36","rise":"-2.66%","volumn":"6.21\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"54.85","rise":"-3.55%","volumn":"3.46\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.59","rise":"-4.01%","volumn":"3.64\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"53.76","rise":"-5.47%","volumn":"4.50\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"59.14","rise":"3.99%","volumn":"11.16\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.06","rise":"7.37%","volumn":"28.50\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.36","rise":"11.41%","volumn":"21.00\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.93","rise":"14.17%","volumn":"22.64\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.27","rise":"14.77%","volumn":"16.89\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"65.61","rise":"15.37%","volumn":"16.69\u4e07","time":"03\/05"}]}}}

67.35
2.65%
66.44
1.26%
65.53
-0.13%
64.61
-1.52%
63.70
-2.91%

09:30
11:30/13:00
15:00

68.19
11.79%
66.08
8.33%
63.97
4.87%
61.86
1.41%
59.75
-2.05%

02/27
03/02
03/03
03/04
03/05

65.61
17.58%
62.41
11.85%
59.21
6.11%
56.01
0.38%
52.81
-5.36%

2026/01/29
2026/03/05

70.27
23.56%
62.70
10.26%
55.13
-3.05%
47.57
-16.36%
40.00
-29.66%

2025/03/10
2026/03/05

资讯
股圈

- 3月5日，智微智能上涨0.52%，解码当前机构状态
  1天前
- 【明日主题前瞻】深化拓展“人工智能+”，我国AI发展进入全面赋能经济社会的新阶段
  1天前
查看更多资讯

查看智微智能更多内容

数据由九方智投提供

智微智能(SZ001339)股吧实时行情分析讨论新浪财经

发帖时间：2025年12月15日

智微智能:12月30日高管郭旭辉减持股份合计115.2万股证券之星消息,根据12月31日市场公开信息、上市公司公告及交易所披露数据整理,智微智能(001339)最新董监高及相关人员股份变动情况:20...

新浪股吧

智微智能

深圳市智微智能科技开发有限公司

深圳市福田区泰然九路11号海松大厦b座

到这去 搜周边

为你推荐

360地图查看更多

智微智能(001339) 股票行情,行情首页

详细公司名称深圳市智微智能科技股份有限公司所属行业计算机、通信和其他电子设备制造业成立日期 2011-09-07 总股本(亿) 2.52 流通A股(亿) 1.19 限售股份(亿) 1.33 无限售股份(亿) 1.19 年度...

中财网

【图】智微智能邀您相聚南昌，共叙发展，构建未来教育

360图片

智微智能(001339) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供智微智能(001339)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2022年8月15日

IoT Solution Provider | IoT Hardware Company

JWIPC is a leading IoT solution provider dedicated to meeting all your digital signage needs. We provide our partners with custom & smart IoT solutions.

jwipc.com

智微智能(001339) 股票行情证券之星

证券之星提供智微智能(001339)股票行情,实时分析,智微智能(001339)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,智微智能(001339)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

智微智能(001339)个股资金流向查询个股行情同花顺财经

提供智微智能(001339)五档盘口、逐笔交易等实时行情数据;汇总智微智能(001339)基本资料及重大新闻、研究报告及行业资讯,解读智微智能(001339)主力资金动向、财务数据,为投资智微智能(...

同花顺个股频道 2月13日

智微智能主页深圳市智微智能科技股份有限公司

深圳市智微智能科技股份有限公司中国工控网合作企业网站,主要为用户提供深圳市智微智能科技股份有限公司联系方式、官方网址;产品选型介绍,相关产品维修使用手册、资料免费下载;以及智微...

中国工控网 2023年4月23日

没有更多结果了~

意见反馈
页面反馈