春兴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春兴武元衡杨柳阴阴细雨晴春兴古诗翻译春兴风管春兴是什么意思春兴精工龙虎榜春兴精工净资产为负春兴精工最新消息春兴古诗原文春兴武元衡赏析

春兴_360国学

《春兴》唐·武元衡
杨柳阴阴细雨晴，残花落尽见流莺。春风一夜吹乡梦，又逐春风到洛城。
《春兴·夜来风雨梦》清·黄景仁
夜来风雨梦难成，是处溪头听卖饧。怪底桃花半零落，江村明日是清明。
《春兴》宋·陆游
万事不关身，翛然一幅巾。虽非爱酒伴，犹是别花人。领略琴书意，扫空车马尘。东阡与南陌，随处梦残春。
《春兴》明·韩邦靖
十里晴烟散薜萝，轻寒乍暖试清和。柳眉杏脸桃花泪，各有春愁谁最多。
《春兴》宋·杨万里
著尽工夫是化工，不关春雨更春风。已拼腻粉涂双蝶，更费雌黄滴一蜂。
《春兴》宋·陈以庄
轻衫短帽久尘埃，零落香篝愧麝煤。春半工夫花绣了，社边消息燕衔来。岂无绿野供千骑，幸有黄封可一杯。明日清明能出否，凭谁先为扫莓苔。

《春兴》清·张祖继
折枝得水花开早，老树逢春叶放迟。不信蒙庄《齐物论》，眼前生意尚参差。
《春兴》明·陈子壮
楼阁妆春胜画图，雕龙鹦鹉太相呼。不知院落鞦韆影，金舄花钿定有无。
《春兴》明·区怀年
曲池新水戏纤鳞，琐尾谁怜涸辙人。愁雨一窗谁气损，暖风千结柳容伸。菑畴待展耕烟镈，里闬还馀漉酒巾。莫引素琴翻白雪，恐惊巢燕落香尘。
《春兴》宋·释行海
花透香须宿雨乾，柳飘晴絮送春寒。最怜蝴蝶双飞舞，只作庄周一梦看。
《春兴》明·唐之淳
渴饮饥餐睡起迟，好山随意看多时。几回落日东风里，船过邮亭总不知。
《春兴》明·申佳允
霰气寒花处处飘，春城烟水湿青条。觱声细柳墙阴落，帘影新丰酒市遥。日静双扉虚鸟雀，宵深清簟冷霜绡。树低缥缈孤云矗，芜草茸茸踏午桥。

《春兴》宋·刘子翚
弱渌才胜舫，危青更著楼。管弦非老伴，风雨定花仇。兀坐还无味，微竹却自由。只嫌诗作崇，呫呫不能休。
《春兴》明·熊卓
尘世光阴徒草草，林居风物亦菲菲。花间雨湿身常惯，竹里月明人乍稀。迟日暖薰幽涧草，春云新长北山薇。沧江白鸟知人意，恋恋沙桡故不飞。
《春兴》明·徐熥
入春才数日，春意满疏林。苔补阶前色，禽传竹外音。山容开晓霁，云气散轻阴。虚室无尘想，泠然物外心。
《春兴》唐·白居易
晚随酒客花间散，夜与琴僧月下期。
《春兴》明·佚名
一天微雨送清明，岁岁逢春不快晴。近水人家多养鸭，依山楼阁早闻莺。子期不用黄金铸，颜驷空嗟白鬓生。惟有东风一尊酒，朝朝相对药阑倾。
《春兴（四首）》明·李濂
嵩渚先生麋鹿姿，早春乐事许谁知。晴游杏坞诗成捷，夜醉榆村酒散迟。身世一锄聊半饱，江湖双鬓未全丝。逢人不解藏踪迹，笑赠山中五色芝。

《春兴》明·蓝仁
毵毵烟柳早莺啼，唤起春风送杖藜。花映前川红远近，草迷长路绿高低。流光冉冉增惆怅，往事悠悠倦品题。安得一尊长在眼，夕阳林下醉如泥。

360国学

春兴

《春兴》是唐代大臣武元衡的诗作，收录于《全唐诗》中。此诗是集春景、乡思、归梦于一身的作品。前二句述写异乡的春天已经过去，隐含了故乡的春色也必将逝去的感慨;后二句想象春风非常富有感情而且善解人意，仿佛理解了诗人的心情而特意为他殷勤吹送乡梦。全诗以即将逝去的春景贯穿始终，构思精巧奇特，语言平白浅直，把令人黯然神伤的思乡之情淡化育即将逝去的春景之中，透露出一种温馨的惆怅之情。

《全唐诗》

360百科查看更多

春兴精工[002547]

0.19（5.26%）

2026-03-11 15:00:00 已收盘（北京时间）

今开
3.61
最高
3.97
市盈率

昨收
3.61
最低
3.60
总市值
42.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.96","3.87","3.79","3.70","3.61"]},"cyrate":{"o":["9.70%","7.27%","4.85%","2.42%","0.00%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"645.00","time":"09:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"2547.00","time":"09:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"5851.00","time":"09:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"6858.00","time":"09:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"8397.00","time":"09:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"9332.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"2.10\u4e07","time":"09:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"2.90\u4e07","time":"09:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"3.16\u4e07","time":"09:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"3.25\u4e07","time":"09:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"3.33\u4e07","time":"09:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"3.77\u4e07","time":"09:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.84","rise":"6.37%","volumn":"12.50\u4e07","time":"09:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"17.15\u4e07","time":"09:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.91","rise":"8.31%","volumn":"24.66\u4e07","time":"09:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.96","rise":"9.70%","volumn":"40.14\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.93","rise":"8.86%","volumn":"44.79\u4e07","time":"09:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.90","rise":"8.03%","volumn":"47.83\u4e07","time":"09:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.87","rise":"7.20%","volumn":"49.91\u4e07","time":"09:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.86","rise":"6.93%","volumn":"52.59\u4e07","time":"09:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.85","rise":"6.65%","volumn":"53.97\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.83","rise":"6.09%","volumn":"54.63\u4e07","time":"09:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.83","rise":"6.09%","volumn":"55.44\u4e07","time":"09:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.86","rise":"6.93%","volumn":"56.49\u4e07","time":"09:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.83","rise":"6.09%","volumn":"57.63\u4e07","time":"09:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"58.86\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"60.09\u4e07","time":"10:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"62.29\u4e07","time":"10:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"63.53\u4e07","time":"10:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"63.89\u4e07","time":"10:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"64.88\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"66.02\u4e07","time":"10:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"67.97\u4e07","time":"10:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"69.22\u4e07","time":"10:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"69.78\u4e07","time":"10:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"70.17\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"70.39\u4e07","time":"10:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"70.66\u4e07","time":"10:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"71.20\u4e07","time":"10:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"71.66\u4e07","time":"10:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"72.17\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"72.66\u4e07","time":"10:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"73.03\u4e07","time":"10:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"73.71\u4e07","time":"10:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"73.88\u4e07","time":"10:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"74.08\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"74.35\u4e07","time":"10:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"74.67\u4e07","time":"10:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"75.37\u4e07","time":"10:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"75.95\u4e07","time":"10:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"76.48\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"76.64\u4e07","time":"10:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"76.80\u4e07","time":"10:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"77.12\u4e07","time":"10:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"77.23\u4e07","time":"10:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"77.45\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"77.92\u4e07","time":"10:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"78.30\u4e07","time":"10:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"78.54\u4e07","time":"10:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"78.79\u4e07","time":"10:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"78.94\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.14\u4e07","time":"10:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.19\u4e07","time":"10:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.26\u4e07","time":"10:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.45\u4e07","time":"10:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"79.54\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.77\u4e07","time":"10:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"79.90\u4e07","time":"10:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.01\u4e07","time":"10:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.10\u4e07","time":"10:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.17\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.25\u4e07","time":"10:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.38\u4e07","time":"10:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.50\u4e07","time":"10:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"80.87\u4e07","time":"10:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"81.39\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"81.56\u4e07","time":"10:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"81.71\u4e07","time":"10:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"81.88\u4e07","time":"10:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"82.18\u4e07","time":"10:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"82.22\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"82.44\u4e07","time":"10:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"82.57\u4e07","time":"10:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"82.65\u4e07","time":"10:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"82.75\u4e07","time":"10:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.82","rise":"5.82%","volumn":"82.84\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"83.14\u4e07","time":"11:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"83.25\u4e07","time":"11:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"83.39\u4e07","time":"11:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"83.76\u4e07","time":"11:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"83.94\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"84.21\u4e07","time":"11:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"84.27\u4e07","time":"11:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"84.59\u4e07","time":"11:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"84.75\u4e07","time":"11:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"84.80\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.00\u4e07","time":"11:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.05\u4e07","time":"11:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.10\u4e07","time":"11:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.19\u4e07","time":"11:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"85.25\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.33\u4e07","time":"11:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.51\u4e07","time":"11:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.58\u4e07","time":"11:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.71\u4e07","time":"11:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"85.74\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"85.97\u4e07","time":"11:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"86.10\u4e07","time":"11:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"86.46\u4e07","time":"11:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"86.63\u4e07","time":"11:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"86.73\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"86.79\u4e07","time":"11:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.81","rise":"5.54%","volumn":"86.85\u4e07","time":"11:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"86.95\u4e07","time":"11:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"86.98\u4e07","time":"11:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"87.13\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.39\u4e07","time":"13:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.57\u4e07","time":"13:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.64\u4e07","time":"13:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.66\u4e07","time":"13:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.73\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"89.98\u4e07","time":"13:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"90.25\u4e07","time":"13:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"90.35\u4e07","time":"13:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"90.74\u4e07","time":"13:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"90.81\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"90.88\u4e07","time":"13:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"90.96\u4e07","time":"13:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.26\u4e07","time":"13:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"91.30\u4e07","time":"13:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.36\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.41\u4e07","time":"13:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.47\u4e07","time":"13:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.50\u4e07","time":"13:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"91.68\u4e07","time":"13:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"91.84\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"91.91\u4e07","time":"13:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.05\u4e07","time":"13:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.14\u4e07","time":"13:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.20\u4e07","time":"13:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.25\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.33\u4e07","time":"13:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.48\u4e07","time":"13:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.55\u4e07","time":"13:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.60\u4e07","time":"13:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"92.78\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"93.75\u4e07","time":"13:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"93.88\u4e07","time":"13:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"93.94\u4e07","time":"13:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"94.14\u4e07","time":"13:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"94.26\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"94.46\u4e07","time":"13:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"94.57\u4e07","time":"13:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"95.12\u4e07","time":"13:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.75","rise":"3.88%","volumn":"95.24\u4e07","time":"13:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"95.37\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.75","rise":"3.88%","volumn":"95.76\u4e07","time":"13:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"96.09\u4e07","time":"13:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"96.24\u4e07","time":"13:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"96.31\u4e07","time":"13:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"96.71\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"96.99\u4e07","time":"13:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.16\u4e07","time":"13:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.24\u4e07","time":"13:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.30\u4e07","time":"13:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.33\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.43\u4e07","time":"13:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"97.54\u4e07","time":"13:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"97.69\u4e07","time":"13:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"97.76\u4e07","time":"13:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"97.90\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.01\u4e07","time":"13:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.11\u4e07","time":"13:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.19\u4e07","time":"13:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"98.27\u4e07","time":"13:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"98.42\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.53\u4e07","time":"14:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.63\u4e07","time":"14:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.67\u4e07","time":"14:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.73\u4e07","time":"14:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"98.84\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"98.91\u4e07","time":"14:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"98.95\u4e07","time":"14:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.53\u4e07","time":"14:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.58\u4e07","time":"14:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.65\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"99.71\u4e07","time":"14:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.84\u4e07","time":"14:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.88\u4e07","time":"14:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"99.95\u4e07","time":"14:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.07\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.15\u4e07","time":"14:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.20\u4e07","time":"14:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.29\u4e07","time":"14:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.40\u4e07","time":"14:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.45\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.73\u4e07","time":"14:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.79\u4e07","time":"14:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.89\u4e07","time":"14:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.93\u4e07","time":"14:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"100.98\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"101.05\u4e07","time":"14:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"101.14\u4e07","time":"14:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"101.32\u4e07","time":"14:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"101.45\u4e07","time":"14:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"101.60\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"101.72\u4e07","time":"14:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"101.85\u4e07","time":"14:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"101.96\u4e07","time":"14:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"103.22\u4e07","time":"14:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"103.30\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"103.38\u4e07","time":"14:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"103.51\u4e07","time":"14:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"103.59\u4e07","time":"14:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"103.85\u4e07","time":"14:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"104.01\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"104.46\u4e07","time":"14:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"104.65\u4e07","time":"14:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"104.84\u4e07","time":"14:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"105.01\u4e07","time":"14:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"105.27\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"105.64\u4e07","time":"14:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"106.51\u4e07","time":"14:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"106.91\u4e07","time":"14:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"107.10\u4e07","time":"14:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"107.26\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"107.79\u4e07","time":"14:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"108.07\u4e07","time":"14:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.78","rise":"4.71%","volumn":"108.39\u4e07","time":"14:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"108.63\u4e07","time":"14:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"109.04\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.79","rise":"4.99%","volumn":"109.60\u4e07","time":"14:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"110.44\u4e07","time":"14:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"110.45\u4e07","time":"14:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"110.45\u4e07","time":"14:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"111.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/04","03\/05","03\/06","03\/09","03\/10"]},"cy":{"o":["3.63","3.58","3.53","3.48","3.43"]},"cyrate":{"o":["5.52%","4.07%","2.62%","1.16%","-0.29%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.44","rise":"0","volumn":"3.57\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.49","rise":"1.45%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.51","rise":"2.03%","volumn":"9218.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.52","rise":"2.33%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.52","rise":"2.33%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.50","rise":"1.74%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.50","rise":"1.74%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.50","rise":"1.74%","volumn":"7646.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.49","rise":"1.45%","volumn":"2343.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"4007.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.49","rise":"1.45%","volumn":"3585.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"2189.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"7455.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","volumn":"4326.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"4371.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"1819.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"2603.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"9473.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"6358.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"6232.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"6075.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"6312.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"3160.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"4424.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"4640.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"713.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"4878.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"2480.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","volumn":"3501.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"5209.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"5348.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"2811.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","volumn":"834.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"5184.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"4605.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"1838.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.49","rise":"1.45%","volumn":"2936.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"3038.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"1367.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"3282.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","volumn":"2895.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"4337.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"6870.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"3568.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"3798.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","volumn":"6733.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"0.87%","volumn":"6777.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"7942.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"8393.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"9746.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"1471.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"4414.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"8449.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"4459.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"2495.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"3158.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"2680.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"3586.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"4130.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"1130.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"2243.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1798.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"8350.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.57","rise":"3.78%","volumn":"2.95\u4e07","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"2894.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"2563.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"2053.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"1475.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"1845.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"571.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1205.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"2418.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1220.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.56","rise":"3.49%","volumn":"1965.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"5538.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"843.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","volumn":"891.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"1149.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","volumn":"4955.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","volumn":"766.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"4708.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"3560.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"3508.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"3321.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"5791.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"5153.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"2547.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"4771.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","volumn":"7590.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","volumn":"9034.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.54","rise":"2.91%","volumn":"7842.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"7220.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"3606.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.54","rise":"2.91%","volumn":"9841.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"5606.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.54","rise":"2.91%","volumn":"5030.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"8977.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"7807.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"4337.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"1766.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"1574.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"2027.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"3466.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"4703.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"1185.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"1174.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"3369.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"2592.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"1762.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"737.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"3148.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"3612.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"3619.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"3665.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"1943.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"1430.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"823.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"2577.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"6219.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"3299.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"2337.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"2057.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"3585.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"4394.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"2358.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.57","rise":"3.78%","volumn":"1685.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"8741.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"4421.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"2321.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"4.07%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"4.07%","volumn":"3075.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"4.07%","volumn":"2815.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.59","rise":"4.36%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.59","rise":"4.36%","volumn":"5095.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"4.07%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"4.07%","volumn":"5306.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.52","rise":"2.33%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.53","rise":"2.62%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.48","rise":"1.16%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"7074.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.48","rise":"1.16%","volumn":"6078.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.48","rise":"1.16%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"7597.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"2231.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"2693.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"4933.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"3045.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"2892.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"564.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"1082.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"4014.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"2169.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"368.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"1883.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"870.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"3065.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"2357.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"4712.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"1586.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"1359.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","volumn":"405.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.51","rise":"2.03%","volumn":"2472.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.52","rise":"2.33%","volumn":"1428.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.52","rise":"2.33%","volumn":"7129.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.53","rise":"2.62%","volumn":"2885.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.53","rise":"2.62%","volumn":"3629.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.53","rise":"2.62%","volumn":"1527.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"2.91%","volumn":"5368.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"2.91%","volumn":"2779.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"3.49%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"3.49%","volumn":"1590.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"3.49%","volumn":"4723.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.57","rise":"3.78%","volumn":"1057.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.55","rise":"3.20%","volumn":"5897.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"3.49%","volumn":"2790.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.55","rise":"3.20%","volumn":"5717.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.55","rise":"3.20%","volumn":"7386.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"2.91%","volumn":"7569.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"2.91%","volumn":"5860.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"2.91%","volumn":"4484.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"3.49%","volumn":"8976.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.59","rise":"4.36%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"8233.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.59","rise":"4.36%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.63","rise":"5.52%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"9074.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"5280.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"4175.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"5756.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.63","rise":"5.52%","volumn":"1699.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"7503.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"1301.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"1825.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"3695.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"5360.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"3377.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"2600.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"3179.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"2160.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"2524.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"4345.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1610.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1803.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"1812.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1066.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"6445.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"2179.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"916.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"1289.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"3505.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1398.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"584.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1115.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1170.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"1224.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"1522.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"992.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1033.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1326.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"2322.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"2741.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"4.65%","volumn":"3339.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"1873.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"3565.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"5.23%","volumn":"6874.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"3644.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"4.94%","volumn":"7410.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/03","2026\/03\/10"]},"cy":{"o":["4.08","3.92","3.77","3.62","3.46"]},"cyrate":{"o":["12.71%","8.43%","4.14%","-0.14%","-4.42%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.62","rise":"0","volumn":"14.09\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.72","rise":"2.76%","volumn":"168.78\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.75","rise":"3.59%","volumn":"108.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.86","rise":"6.63%","volumn":"88.16\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.97","rise":"9.67%","volumn":"57.85\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"12.71%","volumn":"63.85\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.86","rise":"6.63%","volumn":"64.65\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.72","rise":"2.76%","volumn":"47.00\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"36.81\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.86","rise":"6.63%","volumn":"53.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.87","rise":"6.91%","volumn":"44.40\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.75","rise":"3.59%","volumn":"42.12\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.81","rise":"5.25%","volumn":"35.73\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"44.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.42%","volumn":"47.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"-4.14%","volumn":"31.94\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"-2.21%","volumn":"28.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"-1.10%","volumn":"24.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"-1.66%","volumn":"26.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.28%","volumn":"22.19\u4e07","time":"03\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/10"]},"cy":{"o":["6.82","5.98","5.14","4.30","3.46"]},"cyrate":{"o":["42.38%","24.84%","7.31%","-10.23%","-27.77%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.79","rise":"0","volumn":"64.78\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"41.54\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.88","rise":"1.88%","volumn":"37.13\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.87","rise":"1.67%","volumn":"30.24\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.94","rise":"3.13%","volumn":"62.69\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.43","rise":"13.36%","volumn":"117.20\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.37","rise":"12.11%","volumn":"260.38\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.98","rise":"3.97%","volumn":"158.68\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.82","rise":"0.63%","volumn":"114.37\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.79","rise":"0.00%","volumn":"74.45\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.53","rise":"-5.43%","volumn":"78.09\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.40","rise":"-8.14%","volumn":"47.60\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.36","rise":"-8.98%","volumn":"45.81\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.56%","volumn":"34.11\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.42","rise":"-7.72%","volumn":"38.15\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.33","rise":"-9.60%","volumn":"32.26\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.90","rise":"-18.58%","volumn":"24.03\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.63","rise":"-24.22%","volumn":"57.40\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.81","rise":"-20.46%","volumn":"63.46\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.92","rise":"-18.16%","volumn":"47.18\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.93","rise":"-17.95%","volumn":"35.50\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.05","rise":"-15.45%","volumn":"36.52\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.06","rise":"-15.24%","volumn":"39.24\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.94","rise":"-17.75%","volumn":"29.78\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.90","rise":"-18.58%","volumn":"19.64\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.97","rise":"-17.12%","volumn":"26.80\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.04","rise":"-15.66%","volumn":"25.00\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.01","rise":"-16.28%","volumn":"25.40\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.08","rise":"-14.82%","volumn":"40.42\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.95","rise":"-17.54%","volumn":"31.96\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.00","rise":"-16.49%","volumn":"26.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.93","rise":"-17.95%","volumn":"18.97\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"-17.12%","volumn":"19.28\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.04","rise":"-15.66%","volumn":"29.88\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-11.69%","volumn":"43.20\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.32","rise":"-9.81%","volumn":"63.19\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.38","rise":"-8.56%","volumn":"37.81\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.29","rise":"-10.44%","volumn":"38.00\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.72","rise":"-1.46%","volumn":"89.92\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.82","rise":"0.63%","volumn":"225.23\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.06","rise":"5.64%","volumn":"193.23\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"135.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.25","rise":"9.60%","volumn":"185.35\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.49","rise":"14.61%","volumn":"315.00\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.17","rise":"7.93%","volumn":"175.86\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.90","rise":"2.30%","volumn":"126.96\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.81","rise":"0.42%","volumn":"87.91\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"85.42\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.84","rise":"1.04%","volumn":"66.89\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.04","rise":"5.22%","volumn":"140.58\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.07","rise":"5.85%","volumn":"125.33\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.04","rise":"5.22%","volumn":"93.84\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"73.08\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"63.72\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"45.57\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.66","rise":"-2.71%","volumn":"40.64\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-3.76%","volumn":"37.70\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.69","rise":"-2.09%","volumn":"44.01\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.97%","volumn":"43.92\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.67","rise":"-2.51%","volumn":"59.49\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","volumn":"35.10\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.67","rise":"-2.51%","volumn":"50.25\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.62","rise":"-3.55%","volumn":"32.14\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.97%","volumn":"29.62\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.54","rise":"-5.22%","volumn":"35.51\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.43","rise":"-7.52%","volumn":"29.67\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.37","rise":"-8.77%","volumn":"23.32\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.47","rise":"-6.68%","volumn":"26.04\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.55%","volumn":"39.02\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-2.71%","volumn":"40.18\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.63","rise":"-3.34%","volumn":"47.00\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.63","rise":"-3.34%","volumn":"28.20\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.72","rise":"-1.46%","volumn":"51.76\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"36.15\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"26.32\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.65","rise":"-2.92%","volumn":"21.95\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.55","rise":"-5.01%","volumn":"27.48\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.55","rise":"-5.01%","volumn":"17.37\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.34%","volumn":"25.07\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.62","rise":"-3.55%","volumn":"41.21\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"26.10\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.60","rise":"-3.97%","volumn":"26.17\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.70","rise":"-1.88%","volumn":"72.38\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.52","rise":"-5.64%","volumn":"62.26\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.54","rise":"-5.22%","volumn":"27.95\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"42.68\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.55","rise":"-5.01%","volumn":"30.33\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.61","rise":"-3.76%","volumn":"34.45\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.57","rise":"-4.59%","volumn":"36.83\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.46","rise":"-6.89%","volumn":"46.28\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.52","rise":"-5.64%","volumn":"28.28\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.49","rise":"-6.26%","volumn":"19.18\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.57","rise":"-4.59%","volumn":"73.46\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.48","rise":"-6.47%","volumn":"51.71\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.43","rise":"-7.52%","volumn":"23.89\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.39","rise":"-8.35%","volumn":"21.62\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.39","rise":"-8.35%","volumn":"13.32\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.41","rise":"-7.93%","volumn":"14.03\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"150.50\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"100.16\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"51.36\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.57","rise":"-4.59%","volumn":"60.14\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.59","rise":"-4.18%","volumn":"38.20\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.05%","volumn":"50.10\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.51","rise":"-5.85%","volumn":"30.59\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.43","rise":"-7.52%","volumn":"39.18\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.46","rise":"-6.89%","volumn":"22.54\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.51","rise":"-5.85%","volumn":"36.84\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.13%","volumn":"91.97\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.68","rise":"-2.30%","volumn":"74.48\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","volumn":"51.89\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.70","rise":"-1.88%","volumn":"72.82\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-1.46%","volumn":"64.31\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.63%","volumn":"63.81\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.59","rise":"-4.18%","volumn":"57.05\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"52.47\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.54","rise":"-5.22%","volumn":"35.93\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.59","rise":"-4.18%","volumn":"38.74\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"5.43%","volumn":"128.20\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.56","rise":"16.08%","volumn":"35.77\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.95","rise":"24.22%","volumn":"486.87\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.58","rise":"16.49%","volumn":"363.20\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.82","rise":"21.50%","volumn":"314.85\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"33.61%","volumn":"231.09\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.77","rise":"41.34%","volumn":"468.82\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.82","rise":"42.38%","volumn":"401.02\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.55","rise":"36.74%","volumn":"283.68\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.07","rise":"26.72%","volumn":"286.06\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"30.69%","volumn":"285.12\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.95","rise":"24.22%","volumn":"197.43\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.01","rise":"25.47%","volumn":"196.48\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.56","rise":"16.08%","volumn":"158.46\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.72","rise":"19.42%","volumn":"124.81\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"13.99%","volumn":"102.06\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.52","rise":"15.24%","volumn":"87.33\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.36","rise":"11.90%","volumn":"89.88\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.24","rise":"9.39%","volumn":"62.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.31","rise":"10.86%","volumn":"58.97\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"11.27%","volumn":"57.87\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.43","rise":"13.36%","volumn":"72.37\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.29","rise":"10.44%","volumn":"61.91\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.27","rise":"10.02%","volumn":"60.04\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"7.31%","volumn":"54.73\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.28","rise":"10.23%","volumn":"49.55\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.16","rise":"7.72%","volumn":"44.77\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.01","rise":"4.59%","volumn":"40.63\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.06","rise":"5.64%","volumn":"36.13\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"7.10%","volumn":"37.02\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.15","rise":"7.52%","volumn":"38.14\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.13","rise":"7.10%","volumn":"37.35\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.14","rise":"7.31%","volumn":"31.67\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.19","rise":"8.35%","volumn":"49.16\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"11.90%","volumn":"152.00\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.29","rise":"10.44%","volumn":"102.42\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.06","rise":"5.64%","volumn":"86.11\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.12","rise":"6.89%","volumn":"48.92\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.28","rise":"10.23%","volumn":"60.41\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"8.56%","volumn":"46.74\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.34","rise":"11.48%","volumn":"86.65\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.35","rise":"11.69%","volumn":"64.20\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.22","rise":"8.98%","volumn":"44.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.22","rise":"8.98%","volumn":"35.74\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.57","rise":"16.28%","volumn":"193.53\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.48","rise":"14.41%","volumn":"106.00\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.49","rise":"14.61%","volumn":"84.19\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.37","rise":"12.11%","volumn":"74.50\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.43","rise":"13.36%","volumn":"58.74\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.18","rise":"8.14%","volumn":"75.02\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.04","rise":"5.22%","volumn":"47.99\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.95","rise":"3.34%","volumn":"36.21\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.73","rise":"-1.25%","volumn":"49.78\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.81","rise":"0.42%","volumn":"33.00\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.84","rise":"1.04%","volumn":"25.97\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.97","rise":"3.76%","volumn":"59.31\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.87","rise":"1.67%","volumn":"34.04\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.90","rise":"2.30%","volumn":"24.13\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.97","rise":"3.76%","volumn":"35.42\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","volumn":"22.42\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.73","rise":"-1.25%","volumn":"36.29\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"27.21\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-0.63%","volumn":"24.11\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.84","rise":"1.04%","volumn":"27.76\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.84%","volumn":"18.72\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-0.63%","volumn":"18.28\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.63","rise":"-3.34%","volumn":"23.47\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-2.71%","volumn":"17.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-4.59%","volumn":"22.83\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-6.89%","volumn":"24.77\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-6.05%","volumn":"26.27\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.49","rise":"-6.26%","volumn":"18.58\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-3.97%","volumn":"27.52\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-3.13%","volumn":"21.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-4.80%","volumn":"20.83\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-4.18%","volumn":"16.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"34.33\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-3.13%","volumn":"26.37\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.63","rise":"-3.34%","volumn":"19.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"27.58\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.67","rise":"-2.51%","volumn":"21.72\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.70","rise":"-1.88%","volumn":"23.76\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.84%","volumn":"33.92\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.65","rise":"-2.92%","volumn":"35.51\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"28.95\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.76","rise":"-0.63%","volumn":"35.75\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.85","rise":"1.25%","volumn":"44.96\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"44.05\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.75","rise":"-0.84%","volumn":"47.99\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"-3.34%","volumn":"37.08\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.60","rise":"-3.97%","volumn":"25.87\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.62","rise":"-3.55%","volumn":"21.11\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.59","rise":"-4.18%","volumn":"25.36\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"25.51\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"23.72\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"53.70\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.71","rise":"-1.67%","volumn":"39.34\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.34%","volumn":"31.30\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.56","rise":"-4.80%","volumn":"28.26\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.50","rise":"-6.05%","volumn":"31.65\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.47","rise":"-6.68%","volumn":"28.74\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.02","rise":"-16.08%","volumn":"14.06\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.62","rise":"-24.43%","volumn":"14.09\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.72","rise":"-22.34%","volumn":"168.78\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.75","rise":"-21.71%","volumn":"108.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.86","rise":"-19.42%","volumn":"88.16\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.97","rise":"-17.12%","volumn":"57.85\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-14.82%","volumn":"63.85\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.86","rise":"-19.42%","volumn":"64.65\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.72","rise":"-22.34%","volumn":"47.00\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.67","rise":"-23.38%","volumn":"36.81\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.86","rise":"-19.42%","volumn":"53.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.87","rise":"-19.21%","volumn":"44.40\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.75","rise":"-21.71%","volumn":"42.12\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.81","rise":"-20.46%","volumn":"35.73\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.64","rise":"-24.01%","volumn":"44.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.46","rise":"-27.77%","volumn":"47.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.47","rise":"-27.56%","volumn":"31.94\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.54","rise":"-26.10%","volumn":"28.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.58","rise":"-25.26%","volumn":"24.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.56","rise":"-25.68%","volumn":"26.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-24.63%","volumn":"22.19\u4e07","time":"03\/10"}]}}}

3.96
9.70%
3.87
7.27%
3.79
4.85%
3.70
2.42%
3.61
0.00%

09:30
11:30/13:00
15:00

3.63
5.52%
3.58
4.07%
3.53
2.62%
3.48
1.16%
3.43
-0.29%

03/04
03/05
03/06
03/09
03/10

4.08
12.71%
3.92
8.43%
3.77
4.14%
3.62
-0.14%
3.46
-4.42%

2026/02/03
2026/03/10

6.82
42.38%
5.98
24.84%
5.14
7.31%
4.30
-10.23%
3.46
-27.77%

2025/03/13
2026/03/10

资讯
股圈

- 3月10日，春兴精工上涨1.40%，解码当前机构状态
  22小时前
- 3月9日，春兴精工下跌0.56%，解码当前机构状态
  1天前
查看更多资讯

查看春兴精工更多内容

数据由九方智投提供

春兴精工(002547) 股票价格行情走势图东方财富网

提供春兴精工(002547)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及春兴精工(002547)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

《春兴》

1个回答2014年3月10日

[最佳答案] 《春兴》是唐代诗人武元衡创作的一首诗,表达了诗人在春天时节对故乡的深深思念。 这首诗的全文如下: 杨柳阴阴细雨晴,残花落尽见流莺。春风一夜吹...

360问答更多

春兴

以下城市有相关地点，请选择：

苏州市(28) 延边朝鲜族自治州(14) 珠海市(6) 徐州市(11) 汕头市(9) 江门市(2)

为你推荐

360地图查看更多

春兴诗词百度汉语

题目春兴 ,指因春天的景物而触发的感情,诗的开头两句,就从春天的景物写起。杨柳阴阴细雨晴,残花落尽见流莺。这是一个细雨初晴的春日。杨柳的颜色已经由初春的鹅黄嫩绿转为一片翠绿,枝头...

hanyu.baidu.com

春兴精工(002547)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供春兴精工(002547)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与春兴精工(002547)股票相关的信息与服务.

新浪财经

春兴的解释|春兴的意思|汉典词语的解释

《春兴》是唐代大臣武元衡的诗作。此诗是集春景、乡思、归梦于一身的作品。前二句述写异乡的春天已经过去,隐含了故乡的春色也必将逝去的感慨;后二句想象春风非常富有感情而且善解人意,仿...

汉典

(002547)股吧春兴精工怎么样分析讨论社区东方财富网

春兴精工(002547)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 83 30 不错炒股养家佳01-25 15:31 93 40 今天西大门卖的都去西上海了,明...

mguba.eastmoney.com 1月25日

没有更多结果了~

意见反馈
页面反馈