易方达消费行业股票(110022)基金实时行情_九方智投
3.4430 -0.66% (单位净值)
2025-12-31 (北京时间)
- 净值走势图
- 收益走势图
- 3.7840
- 3.6735
- 3.5630
- 3.4525
- 3.3420
- 07/01
- 12/31
累计净值
3.4430
近3月收益
-5.5936%
近6月收益
2.7454%
近1年收益
-4.1748%
{"title":"\u6613\u65b9\u8fbe\u6d88\u8d39\u884c\u4e1a\u80a1\u7968(110022)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110022?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110022?from=360search","stockNum":"110022","Currency":"RMB","unitNV":"3.4430","lastAccumulatedUnitNV":"3.4430","rrInThreeMonth":"-5.5936%","rrInSixMonth":"2.7454%","rrInSingleYear":"-4.1748%","priceChangeRatio":"-0.66%","netgztendency":{"points":"124","cx":{"o":["07\/01","12\/31"]},"cy":{"o":["3.7840","3.6735","3.5630","3.4525","3.3420"]},"p":[{"date":"2025-07-01 \u661f\u671f\u4e8c","time":"3.3500","rise":"0.00%","price":"3.3500"},{"date":"2025-07-02 \u661f\u671f\u4e09","time":"3.3590","rise":"0.27%","price":"3.3590"},{"date":"2025-07-03 \u661f\u671f\u56db","time":"3.3770","rise":"0.54%","price":"3.3770"},{"date":"2025-07-04 \u661f\u671f\u4e94","time":"3.3870","rise":"0.30%","price":"3.3870"},{"date":"2025-07-07 \u661f\u671f\u4e00","time":"3.3780","rise":"-0.27%","price":"3.3780"},{"date":"2025-07-08 \u661f\u671f\u4e8c","time":"3.3810","rise":"0.09%","price":"3.3810"},{"date":"2025-07-09 \u661f\u671f\u4e09","time":"3.3890","rise":"0.24%","price":"3.3890"},{"date":"2025-07-10 \u661f\u671f\u56db","time":"3.3700","rise":"-0.56%","price":"3.3700"},{"date":"2025-07-11 \u661f\u671f\u4e94","time":"3.3820","rise":"0.36%","price":"3.3820"},{"date":"2025-07-14 \u661f\u671f\u4e00","time":"3.3910","rise":"0.27%","price":"3.3910"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"3.3840","rise":"-0.21%","price":"3.3840"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"3.3820","rise":"-0.06%","price":"3.3820"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"3.3970","rise":"0.44%","price":"3.3970"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"3.4120","rise":"0.44%","price":"3.4120"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"3.4130","rise":"0.03%","price":"3.4130"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"3.4610","rise":"1.41%","price":"3.4610"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"3.4630","rise":"0.06%","price":"3.4630"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"3.4740","rise":"0.32%","price":"3.4740"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"3.4470","rise":"-0.78%","price":"3.4470"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"3.4170","rise":"-0.87%","price":"3.4170"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"3.3990","rise":"-0.53%","price":"3.3990"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"3.4200","rise":"0.62%","price":"3.4200"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"3.3420","rise":"-2.28%","price":"3.3420"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"3.3480","rise":"0.18%","price":"3.3480"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"3.3670","rise":"0.57%","price":"3.3670"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"3.4060","rise":"1.16%","price":"3.4060"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"3.4160","rise":"0.29%","price":"3.4160"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"3.4160","rise":"0.00%","price":"3.4160"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"3.4100","rise":"-0.18%","price":"3.4100"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"3.4480","rise":"1.11%","price":"3.4480"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"3.4680","rise":"0.58%","price":"3.4680"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"3.4690","rise":"0.03%","price":"3.4690"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"3.4580","rise":"-0.32%","price":"3.4580"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"3.4790","rise":"0.61%","price":"3.4790"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"3.4990","rise":"0.57%","price":"3.4990"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"3.5260","rise":"0.77%","price":"3.5260"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"3.5890","rise":"1.79%","price":"3.5890"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"3.6070","rise":"0.50%","price":"3.6070"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"3.6240","rise":"0.47%","price":"3.6240"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"3.6970","rise":"2.01%","price":"3.6970"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"3.7180","rise":"0.57%","price":"3.7180"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"3.6280","rise":"-2.42%","price":"3.6280"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"3.6240","rise":"-0.11%","price":"3.6240"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"3.6970","rise":"2.01%","price":"3.6970"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"3.6980","rise":"0.03%","price":"3.6980"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"3.7140","rise":"0.43%","price":"3.7140"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"3.6840","rise":"-0.81%","price":"3.6840"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"3.6480","rise":"-0.98%","price":"3.6480"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"3.6960","rise":"1.32%","price":"3.6960"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"3.7450","rise":"1.33%","price":"3.7450"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"3.7690","rise":"0.64%","price":"3.7690"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"3.7630","rise":"-0.16%","price":"3.7630"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"3.7840","rise":"0.56%","price":"3.7840"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"3.7520","rise":"-0.85%","price":"3.7520"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"3.7470","rise":"-0.13%","price":"3.7470"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"3.7440","rise":"-0.08%","price":"3.7440"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"3.7500","rise":"0.16%","price":"3.7500"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"3.6990","rise":"-1.36%","price":"3.6990"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"3.6930","rise":"-0.16%","price":"3.6930"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"3.6500","rise":"-1.16%","price":"3.6500"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"3.6420","rise":"-0.22%","price":"3.6420"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"3.6450","rise":"0.08%","price":"3.6450"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"3.6160","rise":"-0.80%","price":"3.6160"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"3.6080","rise":"-0.22%","price":"3.6080"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"3.6430","rise":"0.97%","price":"3.6430"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"3.6470","rise":"0.11%","price":"3.6470"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"3.6210","rise":"-0.71%","price":"3.6210"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"3.6140","rise":"-0.19%","price":"3.6140"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"3.5530","rise":"-1.69%","price":"3.5530"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"3.5640","rise":"0.31%","price":"3.5640"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"3.5890","rise":"0.70%","price":"3.5890"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"3.6160","rise":"0.75%","price":"3.6160"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"3.5470","rise":"-1.91%","price":"3.5470"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"3.5470","rise":"0.00%","price":"3.5470"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"3.5580","rise":"0.31%","price":"3.5580"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"3.5410","rise":"-0.48%","price":"3.5410"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"3.5770","rise":"1.02%","price":"3.5770"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"3.5510","rise":"-0.73%","price":"3.5510"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"3.5520","rise":"0.03%","price":"3.5520"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"3.5520","rise":"0.00%","price":"3.5520"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"3.5500","rise":"-0.06%","price":"3.5500"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"3.5520","rise":"0.06%","price":"3.5520"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"3.5920","rise":"1.13%","price":"3.5920"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"3.5820","rise":"-0.28%","price":"3.5820"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"3.5490","rise":"-0.92%","price":"3.5490"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"3.5420","rise":"-0.20%","price":"3.5420"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"3.5640","rise":"0.62%","price":"3.5640"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"3.5570","rise":"-0.20%","price":"3.5570"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"3.6410","rise":"2.36%","price":"3.6410"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"3.6370","rise":"-0.11%","price":"3.6370"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"3.6370","rise":"0.00%","price":"3.6370"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"3.6470","rise":"0.27%","price":"3.6470"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"3.6000","rise":"-1.29%","price":"3.6000"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"3.5760","rise":"-0.67%","price":"3.5760"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"3.5590","rise":"-0.48%","price":"3.5590"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"3.5730","rise":"0.39%","price":"3.5730"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"3.5660","rise":"-0.20%","price":"3.5660"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"3.5570","rise":"-0.25%","price":"3.5570"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"3.5460","rise":"-0.31%","price":"3.5460"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"3.5500","rise":"0.11%","price":"3.5500"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"3.5690","rise":"0.54%","price":"3.5690"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"3.5700","rise":"0.03%","price":"3.5700"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"3.5880","rise":"0.50%","price":"3.5880"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"3.5990","rise":"0.31%","price":"3.5990"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"3.5830","rise":"-0.44%","price":"3.5830"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"3.5660","rise":"-0.47%","price":"3.5660"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"3.5420","rise":"-0.67%","price":"3.5420"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"3.5570","rise":"0.42%","price":"3.5570"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"3.5230","rise":"-0.96%","price":"3.5230"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"3.4850","rise":"-1.08%","price":"3.4850"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"3.5130","rise":"0.80%","price":"3.5130"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"3.4990","rise":"-0.40%","price":"3.4990"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"3.5170","rise":"0.51%","price":"3.5170"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"3.5170","rise":"0.00%","price":"3.5170"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"3.5010","rise":"-0.45%","price":"3.5010"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"3.5210","rise":"0.57%","price":"3.5210"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"3.5040","rise":"-0.48%","price":"3.5040"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"3.5130","rise":"0.26%","price":"3.5130"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"3.5070","rise":"-0.17%","price":"3.5070"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"3.4860","rise":"-0.60%","price":"3.4860"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"3.4660","rise":"-0.57%","price":"3.4660"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"3.4890","rise":"0.66%","price":"3.4890"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"3.4860","rise":"-0.09%","price":"3.4860"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"3.4540","rise":"-0.92%","price":"3.4540"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"3.4660","rise":"0.35%","price":"3.4660"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"3.4430","rise":"0.00%","price":"3.4430"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/01","12\/31"]},"cy":{"o":["12.92%","9.62%","6.33%","3.03%","-0.27%"]},"p":[{"date":"2025-07-01 \u661f\u671f\u4e8c","time":"07\/01","price":"-0.03%","gain":"3.3500"},{"date":"2025-07-02 \u661f\u671f\u4e09","time":"07\/02","price":"0.24%","gain":"3.3590"},{"date":"2025-07-03 \u661f\u671f\u56db","time":"07\/03","price":"0.78%","gain":"3.3770"},{"date":"2025-07-04 \u661f\u671f\u4e94","time":"07\/04","price":"1.07%","gain":"3.3870"},{"date":"2025-07-07 \u661f\u671f\u4e00","time":"07\/07","price":"0.81%","gain":"3.3780"},{"date":"2025-07-08 \u661f\u671f\u4e8c","time":"07\/08","price":"0.90%","gain":"3.3810"},{"date":"2025-07-09 \u661f\u671f\u4e09","time":"07\/09","price":"1.13%","gain":"3.3890"},{"date":"2025-07-10 \u661f\u671f\u56db","time":"07\/10","price":"0.57%","gain":"3.3700"},{"date":"2025-07-11 \u661f\u671f\u4e94","time":"07\/11","price":"0.93%","gain":"3.3820"},{"date":"2025-07-14 \u661f\u671f\u4e00","time":"07\/14","price":"1.19%","gain":"3.3910"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"07\/15","price":"0.98%","gain":"3.3840"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"07\/16","price":"0.93%","gain":"3.3820"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"07\/17","price":"1.37%","gain":"3.3970"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"07\/18","price":"1.82%","gain":"3.4120"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"1.85%","gain":"3.4130"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"3.28%","gain":"3.4610"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"3.34%","gain":"3.4630"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"3.67%","gain":"3.4740"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"2.86%","gain":"3.4470"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"1.97%","gain":"3.4170"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"1.43%","gain":"3.3990"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"2.06%","gain":"3.4200"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"-0.27%","gain":"3.3420"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"-0.09%","gain":"3.3480"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"0.48%","gain":"3.3670"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"1.64%","gain":"3.4060"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"1.94%","gain":"3.4160"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"1.94%","gain":"3.4160"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"1.76%","gain":"3.4100"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"2.89%","gain":"3.4480"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"3.49%","gain":"3.4680"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"3.52%","gain":"3.4690"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"3.19%","gain":"3.4580"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"3.82%","gain":"3.4790"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"4.42%","gain":"3.4990"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"5.22%","gain":"3.5260"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"7.10%","gain":"3.5890"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"7.64%","gain":"3.6070"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"8.15%","gain":"3.6240"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"10.33%","gain":"3.6970"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"10.95%","gain":"3.7180"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"8.27%","gain":"3.6280"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"8.15%","gain":"3.6240"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"10.33%","gain":"3.6970"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"10.36%","gain":"3.6980"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"10.83%","gain":"3.7140"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"9.94%","gain":"3.6840"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"8.86%","gain":"3.6480"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"10.30%","gain":"3.6960"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"11.76%","gain":"3.7450"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"12.47%","gain":"3.7690"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"12.29%","gain":"3.7630"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"12.92%","gain":"3.7840"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"11.97%","gain":"3.7520"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"11.82%","gain":"3.7470"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"11.73%","gain":"3.7440"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"11.91%","gain":"3.7500"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"10.38%","gain":"3.6990"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"10.21%","gain":"3.6930"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"8.92%","gain":"3.6500"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"8.68%","gain":"3.6420"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"8.77%","gain":"3.6450"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"7.91%","gain":"3.6160"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"7.67%","gain":"3.6080"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"8.71%","gain":"3.6430"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"8.83%","gain":"3.6470"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"8.06%","gain":"3.6210"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"7.85%","gain":"3.6140"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"6.03%","gain":"3.5530"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"6.36%","gain":"3.5640"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"7.10%","gain":"3.5890"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"7.91%","gain":"3.6160"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"5.85%","gain":"3.5470"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"5.85%","gain":"3.5470"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"6.18%","gain":"3.5580"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"5.67%","gain":"3.5410"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"6.74%","gain":"3.5770"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"5.97%","gain":"3.5510"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"6.00%","gain":"3.5520"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"6.00%","gain":"3.5520"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"5.94%","gain":"3.5500"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"6.00%","gain":"3.5520"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"7.19%","gain":"3.5920"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"6.89%","gain":"3.5820"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"5.91%","gain":"3.5490"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"5.70%","gain":"3.5420"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"6.36%","gain":"3.5640"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"6.15%","gain":"3.5570"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"8.65%","gain":"3.6410"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"8.53%","gain":"3.6370"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"8.53%","gain":"3.6370"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.83%","gain":"3.6470"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"7.43%","gain":"3.6000"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"6.71%","gain":"3.5760"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"6.21%","gain":"3.5590"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"6.62%","gain":"3.5730"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"6.42%","gain":"3.5660"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"6.15%","gain":"3.5570"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"5.82%","gain":"3.5460"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"5.94%","gain":"3.5500"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"6.51%","gain":"3.5690"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"6.54%","gain":"3.5700"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"7.07%","gain":"3.5880"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"7.40%","gain":"3.5990"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"6.92%","gain":"3.5830"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"6.42%","gain":"3.5660"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"5.70%","gain":"3.5420"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"6.15%","gain":"3.5570"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"5.13%","gain":"3.5230"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"4.00%","gain":"3.4850"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"4.83%","gain":"3.5130"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"4.42%","gain":"3.4990"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"4.95%","gain":"3.5170"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"4.95%","gain":"3.5170"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"4.48%","gain":"3.5010"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"5.07%","gain":"3.5210"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"4.57%","gain":"3.5040"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"4.83%","gain":"3.5130"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"4.66%","gain":"3.5070"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"4.03%","gain":"3.4860"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"3.43%","gain":"3.4660"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"4.12%","gain":"3.4890"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"4.03%","gain":"3.4860"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"3.07%","gain":"3.4540"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"3.43%","gain":"3.4660"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"2.75%","gain":"3.4430"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2025-12-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易方达消费行业股票(110022) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈