易方达亚洲精选股票(QDII)(118001)基金实时行情_九方智投
1.0460 -1.13% (单位净值)
2024-05-30 (北京时间)
- 净值走势图
- 收益走势图
- 1.0820
- 1.0230
- 0.9640
- 0.9050
- 0.8460
- 11/30
- 05/30
累计净值
1.0460
近3月收益
10.1053%
近6月收益
15.1982%
近1年收益
5.8704%
{"title":"\u6613\u65b9\u8fbe\u4e9a\u6d32\u7cbe\u9009\u80a1\u7968(QDII)(118001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/118001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/118001?from=360search","stockNum":"118001","Currency":"RMB","unitNV":"1.0460","lastAccumulatedUnitNV":"1.0460","rrInThreeMonth":"10.1053%","rrInSixMonth":"15.1982%","rrInSingleYear":"5.8704%","priceChangeRatio":"-1.13%","netgztendency":{"points":"124","cx":{"o":["11\/30","05\/30"]},"cy":{"o":["1.0820","1.0230","0.9640","0.9050","0.8460"]},"p":[{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9040","rise":"0.00%","price":"0.9040"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.9040","rise":"0.00%","price":"0.9040"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.8770","rise":"-2.99%","price":"0.8770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.8640","rise":"-1.48%","price":"0.8640"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.8670","rise":"0.35%","price":"0.8670"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.8690","rise":"0.23%","price":"0.8690"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.8700","rise":"0.12%","price":"0.8700"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.8630","rise":"-0.80%","price":"0.8630"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.8730","rise":"1.16%","price":"0.8730"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.8660","rise":"-0.80%","price":"0.8660"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.8700","rise":"0.46%","price":"0.8700"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.8830","rise":"1.49%","price":"0.8830"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.8800","rise":"-0.34%","price":"0.8800"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.8800","rise":"0.00%","price":"0.8800"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.8760","rise":"-0.45%","price":"0.8760"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.8860","rise":"1.14%","price":"0.8860"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.8700","rise":"-1.81%","price":"0.8700"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.8700","rise":"0.00%","price":"0.8700"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.8740","rise":"0.46%","price":"0.8740"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.8860","rise":"1.37%","price":"0.8860"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9030","rise":"1.92%","price":"0.9030"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9010","rise":"-0.22%","price":"0.9010"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9000","rise":"-0.11%","price":"0.9000"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.8820","rise":"-2.00%","price":"0.8820"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.8760","rise":"-0.68%","price":"0.8760"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.8770","rise":"0.11%","price":"0.8770"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.8710","rise":"-0.68%","price":"0.8710"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.8690","rise":"-0.23%","price":"0.8690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.8600","rise":"-1.04%","price":"0.8600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.8600","rise":"0.00%","price":"0.8600"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.8720","rise":"1.40%","price":"0.8720"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.8680","rise":"-0.46%","price":"0.8680"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8700","rise":"0.23%","price":"0.8700"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8650","rise":"-0.57%","price":"0.8650"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8460","rise":"-2.20%","price":"0.8460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8650","rise":"2.25%","price":"0.8650"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8680","rise":"0.35%","price":"0.8680"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8540","rise":"-1.61%","price":"0.8540"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8750","rise":"2.46%","price":"0.8750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.9090","rise":"3.89%","price":"0.9090"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.9240","rise":"1.65%","price":"0.9240"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.9060","rise":"-1.95%","price":"0.9060"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.9140","rise":"0.88%","price":"0.9140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.8960","rise":"-1.97%","price":"0.8960"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.8760","rise":"-2.23%","price":"0.8760"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.8850","rise":"1.03%","price":"0.8850"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.8830","rise":"-0.23%","price":"0.8830"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.8870","rise":"0.45%","price":"0.8870"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.9110","rise":"2.71%","price":"0.9110"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.9210","rise":"1.10%","price":"0.9210"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.9150","rise":"-0.65%","price":"0.9150"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.9320","rise":"1.86%","price":"0.9320"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.9310","rise":"-0.11%","price":"0.9310"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.9380","rise":"0.75%","price":"0.9380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.9610","rise":"2.45%","price":"0.9610"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.9610","rise":"0.00%","price":"0.9610"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.9650","rise":"0.42%","price":"0.9650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.9620","rise":"-0.31%","price":"0.9620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.9500","rise":"-1.25%","price":"0.9500"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.9550","rise":"0.53%","price":"0.9550"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.9690","rise":"1.47%","price":"0.9690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.9770","rise":"0.83%","price":"0.9770"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.9570","rise":"-2.05%","price":"0.9570"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.9810","rise":"2.51%","price":"0.9810"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.9870","rise":"0.61%","price":"0.9870"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.9890","rise":"0.20%","price":"0.9890"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.9850","rise":"-0.40%","price":"0.9850"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.0080","rise":"2.34%","price":"1.0080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.0030","rise":"-0.50%","price":"1.0030"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0010","rise":"-0.20%","price":"1.0010"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.9870","rise":"-1.40%","price":"0.9870"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.9920","rise":"0.51%","price":"0.9920"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.9830","rise":"-0.91%","price":"0.9830"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.9890","rise":"0.61%","price":"0.9890"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.9970","rise":"0.81%","price":"0.9970"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.9810","rise":"-1.60%","price":"0.9810"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.9820","rise":"0.10%","price":"0.9820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.9850","rise":"0.31%","price":"0.9850"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.9820","rise":"-0.30%","price":"0.9820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.9880","rise":"0.61%","price":"0.9880"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.9870","rise":"-0.10%","price":"0.9870"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.9870","rise":"0.00%","price":"0.9870"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.9930","rise":"0.61%","price":"0.9930"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.0030","rise":"1.01%","price":"1.0030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.0010","rise":"-0.20%","price":"1.0010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.9940","rise":"-0.70%","price":"0.9940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.9980","rise":"0.40%","price":"0.9980"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.0040","rise":"0.60%","price":"1.0040"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.0080","rise":"0.40%","price":"1.0080"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.9870","rise":"-2.08%","price":"0.9870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.9800","rise":"-0.71%","price":"0.9800"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.9720","rise":"-0.82%","price":"0.9720"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.9610","rise":"-1.13%","price":"0.9610"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.9540","rise":"-0.73%","price":"0.9540"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.9400","rise":"-1.47%","price":"0.9400"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.9550","rise":"1.60%","price":"0.9550"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.9780","rise":"2.41%","price":"0.9780"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.9930","rise":"1.53%","price":"0.9930"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.9970","rise":"0.40%","price":"0.9970"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.0180","rise":"2.11%","price":"1.0180"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.0180","rise":"0.00%","price":"1.0180"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.0120","rise":"-0.59%","price":"1.0120"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.0500","rise":"3.75%","price":"1.0500"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.0410","rise":"-0.86%","price":"1.0410"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.0360","rise":"-0.48%","price":"1.0360"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.0420","rise":"0.58%","price":"1.0420"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.0570","rise":"1.44%","price":"1.0570"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.0560","rise":"-0.09%","price":"1.0560"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.0650","rise":"0.85%","price":"1.0650"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.0750","rise":"0.94%","price":"1.0750"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.0670","rise":"-0.74%","price":"1.0670"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.0790","rise":"1.12%","price":"1.0790"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.0820","rise":"0.28%","price":"1.0820"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.0690","rise":"-1.20%","price":"1.0690"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.0660","rise":"-0.28%","price":"1.0660"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.0530","rise":"-1.22%","price":"1.0530"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.0570","rise":"0.38%","price":"1.0570"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.0680","rise":"1.04%","price":"1.0680"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.0750","rise":"0.66%","price":"1.0750"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.0580","rise":"-1.58%","price":"1.0580"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.0460","rise":"0.00%","price":"1.0460"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/30","05\/30"]},"cy":{"o":["19.69%","13.16%","6.64%","0.11%","-6.42%"]},"p":[{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.00%","gain":"0.9040"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.00%","gain":"0.9040"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.99%","gain":"0.8770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.42%","gain":"0.8640"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.09%","gain":"0.8670"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.87%","gain":"0.8690"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.76%","gain":"0.8700"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.54%","gain":"0.8630"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.43%","gain":"0.8730"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.20%","gain":"0.8660"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.76%","gain":"0.8700"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.32%","gain":"0.8830"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.65%","gain":"0.8800"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.65%","gain":"0.8800"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.10%","gain":"0.8760"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.99%","gain":"0.8860"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.76%","gain":"0.8700"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.76%","gain":"0.8700"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.32%","gain":"0.8740"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.99%","gain":"0.8860"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.11%","gain":"0.9030"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.33%","gain":"0.9010"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.43%","gain":"0.8820"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.10%","gain":"0.8760"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.99%","gain":"0.8770"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.65%","gain":"0.8710"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.87%","gain":"0.8690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.87%","gain":"0.8600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.87%","gain":"0.8600"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.54%","gain":"0.8720"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.98%","gain":"0.8680"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.76%","gain":"0.8700"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.31%","gain":"0.8650"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.42%","gain":"0.8460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.31%","gain":"0.8650"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.98%","gain":"0.8680"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.53%","gain":"0.8540"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-3.21%","gain":"0.8750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.55%","gain":"0.9090"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"2.21%","gain":"0.9240"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.22%","gain":"0.9060"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.11%","gain":"0.9140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-0.89%","gain":"0.8960"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-3.10%","gain":"0.8760"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-2.10%","gain":"0.8850"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-2.32%","gain":"0.8830"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-1.88%","gain":"0.8870"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.77%","gain":"0.9110"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.88%","gain":"0.9210"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.22%","gain":"0.9150"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"3.10%","gain":"0.9320"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.99%","gain":"0.9310"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"3.76%","gain":"0.9380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"6.31%","gain":"0.9610"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"6.31%","gain":"0.9610"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"6.75%","gain":"0.9650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"6.42%","gain":"0.9620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"5.09%","gain":"0.9500"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"5.64%","gain":"0.9550"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"7.19%","gain":"0.9690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"8.08%","gain":"0.9770"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"5.86%","gain":"0.9570"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"8.52%","gain":"0.9810"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"9.18%","gain":"0.9870"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"9.40%","gain":"0.9890"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"8.96%","gain":"0.9850"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"11.50%","gain":"1.0080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"10.95%","gain":"1.0030"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"10.73%","gain":"1.0010"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"9.18%","gain":"0.9870"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"9.73%","gain":"0.9920"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"8.74%","gain":"0.9830"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"9.40%","gain":"0.9890"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"10.29%","gain":"0.9970"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"8.52%","gain":"0.9810"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"8.63%","gain":"0.9820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"8.96%","gain":"0.9850"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"8.63%","gain":"0.9820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"9.29%","gain":"0.9880"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"9.18%","gain":"0.9870"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"9.85%","gain":"0.9930"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"10.95%","gain":"1.0030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"10.73%","gain":"1.0010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"9.96%","gain":"0.9940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"10.40%","gain":"0.9980"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"11.06%","gain":"1.0040"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"11.50%","gain":"1.0080"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"9.18%","gain":"0.9870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.41%","gain":"0.9800"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"7.52%","gain":"0.9720"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"6.31%","gain":"0.9610"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"5.53%","gain":"0.9540"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.98%","gain":"0.9400"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"5.64%","gain":"0.9550"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"8.19%","gain":"0.9780"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"9.85%","gain":"0.9930"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"10.29%","gain":"0.9970"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"12.61%","gain":"1.0180"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"16.15%","gain":"1.0500"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"15.15%","gain":"1.0410"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"14.60%","gain":"1.0360"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"15.27%","gain":"1.0420"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"16.92%","gain":"1.0570"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"16.81%","gain":"1.0560"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"17.81%","gain":"1.0650"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"18.92%","gain":"1.0750"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"18.03%","gain":"1.0670"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"19.36%","gain":"1.0790"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"19.69%","gain":"1.0820"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"18.25%","gain":"1.0690"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"17.92%","gain":"1.0660"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"16.48%","gain":"1.0530"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"16.92%","gain":"1.0570"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"18.14%","gain":"1.0680"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"18.92%","gain":"1.0750"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"17.04%","gain":"1.0580"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"15.71%","gain":"1.0460"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易方达亚洲精选股票(QDII)(118001) 最新动态 同花顺基金F10
易方达亚洲精选股票型证券投资基金 2024年第1季度报告 2024年3月31日基金管理人:易方达基金管理有限公司基金托管人:中国工商银行股份有限公... 易方达基金管理有限公司...
易方达亚洲精选
易方达亚洲精选118001 年化收益(近5年) 基金经理 张坤 业绩比较基准 +2.40% +13.07%+8.78%+4.48%+0.19%-4.11%-8.40%2023-12-312024-03-19 更多 所有时段 周期 成立...
- 意见反馈
- 页面反馈