明牌珠宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐明牌珠宝官方网站 000705股票明牌黄金中国黄金官网明牌珠宝今日金价 002574明牌珠宝股吧明牌珠宝属于什么档次明牌珠宝怎么样明牌珠宝的黄金怎么样明牌珠宝官网

金融产品有风险，投资需谨慎。

明牌珠宝[002574]

-0.04（-0.89%）

2024-06-19 15:00:00已收盘（北京时间）

今开
4.47
最高
4.50
市盈率

昨收
4.47
最低
4.40
总市值
23.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.49","4.47","4.45","4.42","4.40"]},"cyrate":{"o":["0.45%","-0.06%","-0.56%","-1.06%","-1.57%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"22.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"599.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"852.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"1731.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"1983.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"2412.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"2670.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"2951.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"3255.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"3592.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"3842.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"4090.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"4117.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"4375.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"4478.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"4566.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"4989.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"5028.00","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"5159.00","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"5440.00","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"5440.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"5694.00","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"5935.00","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"8936.00","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"8942.00","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"8955.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"9346.00","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"9900.00","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"9914.00","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"9938.00","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"9987.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"1.02\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.14\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.20\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.24\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.29\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.35\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1.37\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.38\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1.43\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"1.44\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"1.55\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"1.56\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.77\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.85\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.40","rise":"-1.57%","volumn":"1.85\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.89\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.93\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"1.96\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.97\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1.99\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.01\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.04\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.04\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.09\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.10\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.14\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.17\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.17\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.18\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.18\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.19\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.19\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.20\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.27\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.27\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.27\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.29\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.29\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.29\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.35\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.35\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.35\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.35\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"2.43\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.46\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.46\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.46\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"2.46\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.51\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.51\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.52\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.55\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.65\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.65\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.65\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.66\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.66\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.66\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.67\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.67\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.69\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.69\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.70\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.72\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.77\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.77\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.77\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.78\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.78\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.80\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"2.80\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.81\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.83\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.84\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2.84\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.88\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.94\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.96\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.97\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.97\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"2.99\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"2.99\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"2.99\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.00\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.00\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.08\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.08\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.08\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.08\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.11\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.11\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.11\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.11\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.12\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.14\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.20\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.20\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.21\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.21\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.21\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.21\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.24\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.24\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.26\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.26\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.28\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.28\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.28\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.28\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"3.28\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.29\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.30\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.31\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.31\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.34\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.34\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.34\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"3.36\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.36\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.37\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.37\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"3.38\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.49\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.49\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.51\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.53\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.55\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.56\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.57\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.59\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.59\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.60\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.60\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.60\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.61\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.62\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.66\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.68\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.69\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.77\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.79\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.80\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.83\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.83\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.83\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.85\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.86\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.87\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.88\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.89\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.92\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.92\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"3.94\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.97\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.97\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"3.97\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"4.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["4.63","4.57","4.50","4.44","4.38"]},"cyrate":{"o":["0.65%","-0.71%","-2.07%","-3.42%","-4.78%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0","volumn":"5404.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"4368.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"1387.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1281.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"1103.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"816.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"1743.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"769.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"697.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"725.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"702.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"626.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"658.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"1919.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"1055.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"66.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"817.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"1760.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.65%","volumn":"622.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"1853.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"856.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"83.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"275.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"185.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"630.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"553.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"963.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"499.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"517.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"428.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.65%","volumn":"1298.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"543.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.65%","volumn":"232.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.65%","volumn":"949.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"329.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"791.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"1333.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"283.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"222.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"688.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"1695.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"825.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"1263.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"1501.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"1196.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"994.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"991.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"0.00%","volumn":"2256.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"2530.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"1542.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"2209.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-0.65%","volumn":"1753.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"2559.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-1.30%","volumn":"1029.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"3046.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"916.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"2581.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"1618.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"877.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"556.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"1518.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"785.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"405.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-2.17%","volumn":"802.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"704.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"575.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"767.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"1618.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"65.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"108.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"107.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"280.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"1660.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"733.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"1781.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-1.30%","volumn":"361.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"32.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"215.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"606.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"891.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"1044.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"217.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"1278.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"940.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"233.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"2755.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"310.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"531.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"1341.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-2.17%","volumn":"318.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"380.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"554.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"1092.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"536.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-1.52%","volumn":"2455.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"603.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2143.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1240.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"1330.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"991.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1440.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"559.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"1945.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"1149.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"1569.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"1461.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"474.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"444.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"705.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"1456.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"693.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"988.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"73.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"428.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"311.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"577.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"499.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"1416.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"440.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"709.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"340.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"706.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"84.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"614.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"560.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"1096.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"362.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"649.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"257.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"722.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"484.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"841.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"823.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"869.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"343.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"283.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"1400.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"326.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"206.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"635.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"527.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"1224.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1146.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-2.83%","volumn":"1820.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-2.61%","volumn":"1155.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-3.04%","volumn":"1629.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-3.26%","volumn":"2540.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-3.04%","volumn":"2266.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-2.61%","volumn":"281.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-3.04%","volumn":"878.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-3.26%","volumn":"841.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-3.48%","volumn":"948.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-3.48%","volumn":"323.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"1257.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"1462.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"980.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"3071.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"697.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"1004.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"443.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"790.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.39","rise":"-4.57%","volumn":"1769.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"774.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-4.78%","volumn":"1401.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"706.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"1576.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"495.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"1408.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"124.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"627.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"465.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"443.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"355.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"1314.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"1095.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"475.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"1411.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"285.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"414.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"299.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"216.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"625.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"1266.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"306.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"998.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"386.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"166.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"1728.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"421.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"791.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-4.13%","volumn":"1053.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.48%","volumn":"6134.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"3228.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"2106.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"1852.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"1179.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"476.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.48%","volumn":"1166.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.48%","volumn":"591.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"2132.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"735.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"571.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"1096.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"444.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"1389.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"870.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"697.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"592.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"173.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"976.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"869.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"304.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"271.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"1162.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"52.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"748.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"66.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"534.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"238.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"334.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"2810.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"358.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"808.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"260.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"114.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"719.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"1825.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"146.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"1127.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"489.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"777.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"649.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"1076.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"731.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"595.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"676.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","volumn":"1680.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.04%","volumn":"1140.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.83%","volumn":"1239.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["5.48","5.21","4.95","4.68","4.41"]},"cyrate":{"o":["1.48%","-3.47%","-8.43%","-13.38%","-18.33%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.40","rise":"0","volumn":"16.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"1.48%","volumn":"11.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-3.52%","volumn":"12.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-4.63%","volumn":"7.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"-4.44%","volumn":"6.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.08","rise":"-5.93%","volumn":"5.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-4.07%","volumn":"6.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-6.48%","volumn":"6.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-7.22%","volumn":"4.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-10.37%","volumn":"8.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-11.30%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-14.26%","volumn":"6.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-18.33%","volumn":"10.34\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-14.26%","volumn":"8.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.93%","volumn":"5.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-14.81%","volumn":"5.07\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-16.48%","volumn":"4.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-16.30%","volumn":"3.78\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-18.33%","volumn":"4.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-17.22%","volumn":"4.82\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["7.05","6.24","5.43","4.62","3.81"]},"cyrate":{"o":["19.90%","6.12%","-7.65%","-21.43%","-35.20%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.88","rise":"0","volumn":"4.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"5.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.68","rise":"-3.40%","volumn":"4.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"6.29%","volumn":"15.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"8.33%","volumn":"21.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.66","rise":"13.27%","volumn":"24.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.83","rise":"16.16%","volumn":"19.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.76","rise":"14.97%","volumn":"11.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.70","rise":"13.95%","volumn":"9.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.71","rise":"14.12%","volumn":"7.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.53","rise":"11.05%","volumn":"8.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.61","rise":"12.41%","volumn":"9.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.59","rise":"12.07%","volumn":"4.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"12.07%","volumn":"3.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.55","rise":"11.39%","volumn":"4.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.93","rise":"17.86%","volumn":"23.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.05","rise":"19.90%","volumn":"14.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.94","rise":"18.03%","volumn":"11.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.88","rise":"17.01%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.97","rise":"18.54%","volumn":"6.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.85","rise":"16.50%","volumn":"11.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.85","rise":"16.50%","volumn":"5.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.90","rise":"17.35%","volumn":"6.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.93","rise":"17.86%","volumn":"6.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.93","rise":"17.86%","volumn":"4.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.79","rise":"15.48%","volumn":"5.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.81","rise":"15.82%","volumn":"6.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.94","rise":"18.03%","volumn":"6.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.90","rise":"17.35%","volumn":"6.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.85","rise":"16.50%","volumn":"4.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.78","rise":"15.31%","volumn":"4.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.73","rise":"14.46%","volumn":"5.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.69","rise":"13.78%","volumn":"4.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.84","rise":"16.33%","volumn":"5.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.74","rise":"14.63%","volumn":"3.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.69","rise":"13.78%","volumn":"3.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.58","rise":"11.90%","volumn":"3.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.64","rise":"12.93%","volumn":"3.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.67","rise":"13.44%","volumn":"3.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.63","rise":"12.76%","volumn":"2.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.74","rise":"14.63%","volumn":"3.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.62","rise":"12.59%","volumn":"3.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.61","rise":"12.41%","volumn":"3.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.55","rise":"11.39%","volumn":"4.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.44","rise":"9.52%","volumn":"3.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.56","rise":"11.56%","volumn":"5.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"4.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.42","rise":"9.18%","volumn":"5.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"12.24%","volumn":"5.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.68","rise":"13.61%","volumn":"4.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.55","rise":"11.39%","volumn":"4.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.61","rise":"12.41%","volumn":"3.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.77","rise":"15.14%","volumn":"4.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"15.82%","volumn":"4.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.77","rise":"15.14%","volumn":"3.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.67","rise":"13.44%","volumn":"4.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.59","rise":"12.07%","volumn":"4.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.58","rise":"11.90%","volumn":"3.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.50","rise":"10.54%","volumn":"3.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.46","rise":"9.86%","volumn":"2.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.44","rise":"9.52%","volumn":"3.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.72","rise":"14.29%","volumn":"12.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.57","rise":"11.73%","volumn":"9.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.41","rise":"9.01%","volumn":"5.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.27","rise":"6.63%","volumn":"5.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.22","rise":"5.78%","volumn":"4.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"4.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.26","rise":"6.46%","volumn":"3.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.27","rise":"6.63%","volumn":"3.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.37","rise":"8.33%","volumn":"4.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.68","rise":"13.61%","volumn":"10.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.04","rise":"2.72%","volumn":"18.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.05","rise":"2.89%","volumn":"7.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.00","rise":"2.04%","volumn":"4.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.11","rise":"3.91%","volumn":"4.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.00","rise":"2.04%","volumn":"4.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.07","rise":"3.23%","volumn":"5.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.06","rise":"3.06%","volumn":"4.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"4.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.88","rise":"0.00%","volumn":"4.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"3.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.71","rise":"-2.89%","volumn":"5.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"1.36%","volumn":"6.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.03","rise":"2.55%","volumn":"4.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"4.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.06","rise":"3.06%","volumn":"4.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"3.23%","volumn":"5.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"3.74%","volumn":"5.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.16","rise":"4.76%","volumn":"3.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.11","rise":"3.91%","volumn":"3.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"3.74%","volumn":"3.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.17","rise":"4.93%","volumn":"3.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.22","rise":"5.78%","volumn":"4.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.25","rise":"6.29%","volumn":"4.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.15","rise":"4.59%","volumn":"3.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.12","rise":"4.08%","volumn":"2.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.19","rise":"5.27%","volumn":"2.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"4.42%","volumn":"3.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"4.42%","volumn":"2.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.13","rise":"4.25%","volumn":"2.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.16","rise":"4.76%","volumn":"2.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.16","rise":"4.76%","volumn":"3.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.18","rise":"5.10%","volumn":"3.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.17","rise":"4.93%","volumn":"2.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.23","rise":"5.95%","volumn":"3.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.16","rise":"4.76%","volumn":"2.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.14","rise":"4.42%","volumn":"4.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.18","rise":"5.10%","volumn":"3.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.17","rise":"4.93%","volumn":"3.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.14","rise":"4.42%","volumn":"3.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.20","rise":"5.44%","volumn":"4.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.19","rise":"5.27%","volumn":"4.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.08","rise":"3.40%","volumn":"4.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.15","rise":"4.59%","volumn":"4.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.09","rise":"3.57%","volumn":"3.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"4.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.86","rise":"-0.34%","volumn":"7.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.95","rise":"1.19%","volumn":"4.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"3.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"3.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.95","rise":"1.19%","volumn":"3.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.85","rise":"-0.51%","volumn":"3.74\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"3.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"4.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.90","rise":"0.34%","volumn":"4.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.77","rise":"-1.87%","volumn":"5.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.68","rise":"-3.40%","volumn":"4.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.08%","volumn":"3.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.68","rise":"-3.40%","volumn":"3.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"6.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.00","rise":"2.04%","volumn":"6.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.14","rise":"4.42%","volumn":"6.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.42%","volumn":"4.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.14","rise":"4.42%","volumn":"3.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.01","rise":"2.21%","volumn":"5.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.91","rise":"0.51%","volumn":"4.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.01","rise":"2.21%","volumn":"4.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.01","rise":"2.21%","volumn":"3.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.11","rise":"3.91%","volumn":"5.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.27%","volumn":"9.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.38","rise":"8.50%","volumn":"10.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"7.31%","volumn":"10.72\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.27","rise":"6.63%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.16","rise":"4.76%","volumn":"11.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"10.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"12.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.25%","volumn":"12.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"10.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"9.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-2.38%","volumn":"7.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-7.31%","volumn":"11.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-9.86%","volumn":"9.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.93","rise":"-16.16%","volumn":"11.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.86","rise":"-17.35%","volumn":"10.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.61","rise":"-21.60%","volumn":"10.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.15","rise":"-29.42%","volumn":"12.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.99","rise":"-32.14%","volumn":"20.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.81","rise":"-35.20%","volumn":"17.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.17","rise":"-29.08%","volumn":"21.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-27.21%","volumn":"14.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-26.53%","volumn":"7.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.45","rise":"-24.32%","volumn":"13.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.55","rise":"-22.62%","volumn":"8.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.69","rise":"-20.24%","volumn":"8.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-19.22%","volumn":"9.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.96","rise":"-15.65%","volumn":"8.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.57","rise":"-22.28%","volumn":"14.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.69","rise":"-20.24%","volumn":"9.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-19.73%","volumn":"7.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.76","rise":"-19.05%","volumn":"8.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"-20.07%","volumn":"8.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.79","rise":"-18.54%","volumn":"9.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.89","rise":"-16.84%","volumn":"12.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-17.01%","volumn":"7.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.98","rise":"-15.31%","volumn":"8.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.80%","volumn":"2.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.03","rise":"2.55%","volumn":"6.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.04","rise":"2.72%","volumn":"57.98\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"34.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"27.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.37","rise":"8.33%","volumn":"29.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"6.29%","volumn":"34.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.48","rise":"10.20%","volumn":"29.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.08","rise":"3.40%","volumn":"27.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.89","rise":"0.17%","volumn":"18.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"0.00%","volumn":"13.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.81","rise":"-1.19%","volumn":"11.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.80","rise":"-1.36%","volumn":"13.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.97","rise":"1.53%","volumn":"17.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.03","rise":"2.55%","volumn":"15.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.04","rise":"2.72%","volumn":"12.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.16","rise":"4.76%","volumn":"18.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.18","rise":"5.10%","volumn":"26.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"5.95%","volumn":"23.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"6.63%","volumn":"30.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"5.78%","volumn":"23.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"16.33%","volumn":"57.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"4.76%","volumn":"20.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-5.78%","volumn":"14.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.53","rise":"-5.95%","volumn":"31.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-5.95%","volumn":"18.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-5.10%","volumn":"17.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-10.37%","volumn":"15.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-10.71%","volumn":"10.20\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-8.67%","volumn":"9.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-3.40%","volumn":"16.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-10.20%","volumn":"28.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"-8.16%","volumn":"16.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-10.71%","volumn":"11.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.38","rise":"-8.50%","volumn":"9.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.40","rise":"-8.16%","volumn":"8.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-9.35%","volumn":"7.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-8.33%","volumn":"9.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.33","rise":"-9.35%","volumn":"8.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-12.76%","volumn":"8.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.39%","volumn":"5.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.26","rise":"-10.54%","volumn":"8.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.49","rise":"-6.63%","volumn":"19.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-3.57%","volumn":"22.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.72","rise":"-2.72%","volumn":"23.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.40","rise":"-8.16%","volumn":"16.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"-6.80%","volumn":"11.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-11.39%","volumn":"12.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-12.41%","volumn":"7.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"-12.24%","volumn":"6.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.08","rise":"-13.61%","volumn":"5.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-11.90%","volumn":"6.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-14.12%","volumn":"6.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-14.80%","volumn":"4.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-17.69%","volumn":"8.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-18.54%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-21.26%","volumn":"6.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-25.00%","volumn":"10.34\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-21.26%","volumn":"8.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-22.79%","volumn":"5.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-21.77%","volumn":"5.07\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-23.30%","volumn":"4.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-23.13%","volumn":"3.78\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-25.00%","volumn":"4.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-23.98%","volumn":"4.82\u4e07","time":"06\/18"}]}}}

4.49
0.45%
4.47
-0.06%
4.45
-0.56%
4.42
-1.06%
4.40
-1.57%

09:30
11:30/13:00
15:00

4.63
0.65%
4.57
-0.71%
4.50
-2.07%
4.44
-3.42%
4.38
-4.78%

06/12
06/13
06/14
06/17
06/18

5.48
1.48%
5.21
-3.47%
4.95
-8.43%
4.68
-13.38%
4.41
-18.33%

2024/05/21
2024/06/18

7.05
19.90%
6.24
6.12%
5.43
-7.65%
4.62
-21.43%
3.81
-35.20%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 6月19日晚间利好消息一览（名单）
  1小时前
- 明牌珠宝融资融券数据-06月18日
  10小时前
查看更多资讯

查看明牌珠宝更多内容

数据由九方智投提供

明牌珠宝

简介：明牌珠宝是浙江明牌珠宝股份有限公司旗下品牌，总部位于浙江绍兴。秉承执着、创新的精神，集研发、设计、...

360百科

MINGR明牌珠宝官方网站|心有光,自明亮

明牌珠宝,中国最大的珠宝企业之一,全球领先铂金首饰生产商与零售商,行业工艺标准制定者之一。自1987年创建以来,明牌珠宝立足于先人一步的全球整合实力和雄厚企业背景...

mingr.com

明牌珠宝4.54 0.09(-1.94%)股票价格行情走势图东方财富网

提供明牌珠宝(002574)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及明牌珠宝(002574)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

明牌珠宝(SZ002574)股票股价股价行情财报数据报告

明牌珠宝公告3月12日称,公司全资子公司浙江日月光能科技有限公司(以下简称“日月光能”)与天合光能及其4家子公司(以下统称“天合光能”)签订了《电池采购框架合同》,...

雪球

明牌珠宝

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(16) 北京市(24) 西安市(6) 武汉市(11) 合肥市(13) 泰州市(4)

为你推荐

360地图查看更多

股票行情快报:明牌珠宝(002574)6月19日主力资金净卖出255.68万元...

明牌珠宝2024年一季报显示,公司主营收入13.56亿元,同比上升10.24%;归母净利润2052.86万元,同比下降55.14%;扣非净利润1124.73万元,同比下降74.09...

证券之星股票频道 51分钟前

明牌珠宝_360图片

标志海报店铺广告钻石彩金图标背景官网专柜门面旗舰店黄金开业花纹官方刘涛柜台橱窗道具

查看2万张图片

明牌珠宝:6月18日融资买入310.36万元,融资融券余额1.14亿元|证券...

证券之星消息,6月18日,明牌珠宝(002574)融资买入310.36万元,融资偿还172.06万元,融资净买入138.3万元,融资余额1.14亿元,近20个交易日中有11个...

网易 9小时前

明牌珠宝(002574)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供明牌珠宝(002574)股票的最新行情、资讯和评论,最准确的个股分析及评测

牛叉诊股 1月29日

没有更多结果了~

意见反馈
页面反馈