昆仑能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐昆仑柴油机油中石油中国水务股票昆仑能源股票昆仑昆仑能源有限公司官网昆仑燃气中国石油昆仑能源重庆燃气昆仑能源官网

昆仑能源有限公司

是在(英属)百慕达注册、香港联合交易所主板上市、由中国石油天然气股份有限公司控股的综合性能源公司,股票代码00135.HK,是恒生中资企业指数成分股之...

kunlun.com.hk

昆仑能源(00135)首页概览港股行情同花顺金融网

提供昆仑能源(00135)实时行情数据;汇总昆仑能源(00135)基本资料及重大新闻、研究报告及行业资讯,解读昆仑能源(00135)主力资金动向、财务数据,为投资昆仑能源(00135)...

同花顺个股频道 4月26日

昆仑能源有限公司

简介：昆仑能源有限公司(以下简称 "昆仑能源"或"公司")总部设于中国香港，是在(英属)百慕达注册成立，在香...

总部地点：香港

年营业额：1133.13 亿元(2020年)

员工数：37281人(2019年)

经营范围：能源

公司类型：有限公司

360百科

昆仑能源_视频

2016年昆仑能源宣传片

战疫情,爱心传递,昆仑能源与你同在。

2019.04.26 昆仑能源华南分公司宣传片

我们影视工...

要闻速递_昆仑能源有限公司领导到公司工作交流.20160727152758

燃油还是新能源?轻度穿越探险者昆仑能否干趴理想L7

济宁中石油昆仑能源有限公司宣传片

视频聚合

昆仑能源[00135]港股_九方智投

8.080 0.110 (1.38%)

2024-06-14 16:00:00 (北京时间)

{"amount":"9863.84\u4e07","changeAmount":"0.110","close":"7.970","currentPrice":"8.080","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"8.080","e2":"0.110","e3":"(1.38%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.030","7.902","7.775","7.647","7.520"]},"cyrate":{"o":["1.01%","-0.60%","-2.20%","-3.81%","-5.41%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.950","rise":"0","time":"09:35","volumn":"2800.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"09:40","volumn":"4.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"09:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"09:50","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.930","rise":"-0.25%","time":"09:55","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.910","rise":"-0.50%","time":"10:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"10:05","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"10:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"10:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"10:25","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"10:35","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"10:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.860","rise":"-1.13%","time":"10:45","volumn":"104.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"10:50","volumn":"9.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"10:55","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.860","rise":"-1.13%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"11:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"11:10","volumn":"5.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.870","rise":"-1.01%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"11:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.870","rise":"-1.01%","time":"11:25","volumn":"6.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.870","rise":"-1.01%","time":"11:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.860","rise":"-1.13%","time":"11:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"11:40","volumn":"12.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"11:45","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"11:50","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.810","rise":"-1.76%","time":"11:55","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.840","rise":"-1.38%","time":"12:00","volumn":"17.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.830","rise":"-1.51%","time":"13:05","volumn":"18.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"13:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.840","rise":"-1.38%","time":"13:15","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.830","rise":"-1.51%","time":"13:20","volumn":"40.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.830","rise":"-1.51%","time":"13:25","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"13:30","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"13:35","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"13:40","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.820","rise":"-1.64%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"13:50","volumn":"7.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.780","rise":"-2.14%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.780","rise":"-2.14%","time":"14:00","volumn":"9.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.750","rise":"-2.52%","time":"14:05","volumn":"16.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.690","rise":"-3.27%","time":"14:10","volumn":"36.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.730","rise":"-2.77%","time":"14:15","volumn":"42.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.710","rise":"-3.02%","time":"14:20","volumn":"17.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.700","rise":"-3.14%","time":"14:25","volumn":"66.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.780","rise":"-2.14%","time":"14:30","volumn":"47.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.760","rise":"-2.39%","time":"14:35","volumn":"16.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.760","rise":"-2.39%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.760","rise":"-2.39%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.810","rise":"-1.76%","time":"14:50","volumn":"17.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-1.89%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"15:00","volumn":"12.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-1.89%","time":"15:05","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-1.89%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-1.89%","time":"15:15","volumn":"9.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.810","rise":"-1.76%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.780","rise":"-2.14%","time":"15:25","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.770","rise":"-2.26%","time":"15:30","volumn":"3.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.790","rise":"-2.01%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.780","rise":"-2.14%","time":"15:40","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.770","rise":"-2.26%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.760","rise":"-2.39%","time":"15:50","volumn":"28.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.750","rise":"-2.52%","time":"15:55","volumn":"34.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-1.89%","time":"16:00","volumn":"77.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.850","rise":"-1.26%","time":"09:35","volumn":"211.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.790","rise":"-2.01%","time":"09:40","volumn":"20.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"09:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.880","rise":"-0.88%","time":"09:50","volumn":"14.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"09:55","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"10:00","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"10:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"10:10","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"10:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"10:25","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"10:35","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.850","rise":"-1.26%","time":"10:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"10:45","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"10:50","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"10:55","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"11:05","volumn":"39.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"11:10","volumn":"380.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"11:15","volumn":"10.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.790","rise":"-2.01%","time":"11:20","volumn":"37.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.780","rise":"-2.14%","time":"11:25","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.780","rise":"-2.14%","time":"11:30","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.780","rise":"-2.14%","time":"11:35","volumn":"12.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.790","rise":"-2.01%","time":"11:40","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"11:45","volumn":"24.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"11:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"11:55","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"13:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"13:10","volumn":"3.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"13:15","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"13:20","volumn":"7.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.800","rise":"-1.89%","time":"13:25","volumn":"7.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.800","rise":"-1.89%","time":"13:30","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.810","rise":"-1.76%","time":"13:35","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"13:45","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.790","rise":"-2.01%","time":"13:50","volumn":"15.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.800","rise":"-1.89%","time":"13:55","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.800","rise":"-1.89%","time":"14:00","volumn":"12.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"14:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:30","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.800","rise":"-1.89%","time":"14:35","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"14:45","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.850","rise":"-1.26%","time":"14:50","volumn":"53.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.870","rise":"-1.01%","time":"14:55","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"15:00","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"15:05","volumn":"8.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.850","rise":"-1.26%","time":"15:15","volumn":"16.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"15:20","volumn":"12.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"15:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"15:30","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"15:35","volumn":"4.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.820","rise":"-1.64%","time":"15:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.840","rise":"-1.38%","time":"15:45","volumn":"12.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"15:50","volumn":"7.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.870","rise":"-1.01%","time":"15:55","volumn":"37.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.51%","time":"16:00","volumn":"100.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.730","rise":"-2.77%","time":"09:35","volumn":"11.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.740","rise":"-2.64%","time":"09:40","volumn":"30.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.720","rise":"-2.89%","time":"09:45","volumn":"16.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"09:50","volumn":"27.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"09:55","volumn":"9.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"10:00","volumn":"23.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.620","rise":"-4.15%","time":"10:05","volumn":"65.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.610","rise":"-4.28%","time":"10:10","volumn":"8.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"10:15","volumn":"46.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"10:20","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.570","rise":"-4.78%","time":"10:25","volumn":"47.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"10:30","volumn":"6.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"10:35","volumn":"53.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.540","rise":"-5.16%","time":"10:40","volumn":"24.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.520","rise":"-5.41%","time":"10:45","volumn":"43.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.540","rise":"-5.16%","time":"10:50","volumn":"34.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.550","rise":"-5.03%","time":"10:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.630","rise":"-4.03%","time":"11:00","volumn":"49.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.620","rise":"-4.15%","time":"11:05","volumn":"33.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"11:10","volumn":"9.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.520","rise":"-5.41%","time":"11:15","volumn":"19.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.530","rise":"-5.28%","time":"11:20","volumn":"14.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"11:25","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"11:30","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.580","rise":"-4.65%","time":"11:35","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.570","rise":"-4.78%","time":"11:40","volumn":"11.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"11:50","volumn":"16.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"11:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"12:00","volumn":"7.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.580","rise":"-4.65%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"13:10","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.580","rise":"-4.65%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.560","rise":"-4.91%","time":"13:25","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.580","rise":"-4.65%","time":"13:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"13:40","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"13:50","volumn":"5.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.630","rise":"-4.03%","time":"13:55","volumn":"12.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"14:00","volumn":"13.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.610","rise":"-4.28%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.590","rise":"-4.53%","time":"14:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.600","rise":"-4.40%","time":"14:15","volumn":"10.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.640","rise":"-3.90%","time":"14:20","volumn":"26.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.660","rise":"-3.65%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.680","rise":"-3.40%","time":"14:30","volumn":"16.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.680","rise":"-3.40%","time":"14:35","volumn":"23.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"14:40","volumn":"15.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"14:45","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"14:50","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.710","rise":"-3.02%","time":"14:55","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.700","rise":"-3.14%","time":"15:00","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.690","rise":"-3.27%","time":"15:05","volumn":"49.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.690","rise":"-3.27%","time":"15:10","volumn":"16.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.670","rise":"-3.52%","time":"15:15","volumn":"11.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:20","volumn":"6.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.640","rise":"-3.90%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:35","volumn":"3.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:40","volumn":"7.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:45","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.650","rise":"-3.77%","time":"15:50","volumn":"7.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.630","rise":"-4.03%","time":"15:55","volumn":"6.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.610","rise":"-4.28%","time":"16:00","volumn":"123.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.590","rise":"-4.53%","time":"09:35","volumn":"27.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.570","rise":"-4.78%","time":"09:40","volumn":"12.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.590","rise":"-4.53%","time":"09:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.600","rise":"-4.40%","time":"09:50","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"09:55","volumn":"23.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.640","rise":"-3.90%","time":"10:00","volumn":"16.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.600","rise":"-4.40%","time":"10:05","volumn":"17.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:10","volumn":"11.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:15","volumn":"10.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:20","volumn":"21.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:25","volumn":"18.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:30","volumn":"11.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:35","volumn":"7.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:40","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.620","rise":"-4.15%","time":"10:45","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.600","rise":"-4.40%","time":"10:50","volumn":"15.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.610","rise":"-4.28%","time":"10:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.620","rise":"-4.15%","time":"11:00","volumn":"12.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.620","rise":"-4.15%","time":"11:05","volumn":"15.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.640","rise":"-3.90%","time":"11:10","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.670","rise":"-3.52%","time":"11:15","volumn":"21.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"11:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.640","rise":"-3.90%","time":"11:25","volumn":"285.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.670","rise":"-3.52%","time":"11:30","volumn":"15.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.680","rise":"-3.40%","time":"11:40","volumn":"112.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.680","rise":"-3.40%","time":"11:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.680","rise":"-3.40%","time":"11:50","volumn":"3.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"11:55","volumn":"1.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"12:00","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.650","rise":"-3.77%","time":"13:05","volumn":"12.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"13:15","volumn":"3.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.650","rise":"-3.77%","time":"13:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.670","rise":"-3.52%","time":"13:25","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.660","rise":"-3.65%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.700","rise":"-3.14%","time":"13:35","volumn":"16.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.700","rise":"-3.14%","time":"13:40","volumn":"27.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.690","rise":"-3.27%","time":"13:45","volumn":"11.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.710","rise":"-3.02%","time":"13:50","volumn":"6.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.700","rise":"-3.14%","time":"13:55","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.720","rise":"-2.89%","time":"14:00","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.720","rise":"-2.89%","time":"14:05","volumn":"36.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.730","rise":"-2.77%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.710","rise":"-3.02%","time":"14:15","volumn":"14.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.710","rise":"-3.02%","time":"14:20","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.720","rise":"-2.89%","time":"14:25","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.730","rise":"-2.77%","time":"14:30","volumn":"5.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"14:35","volumn":"12.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.810","rise":"-1.76%","time":"14:40","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.800","rise":"-1.89%","time":"14:45","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"14:50","volumn":"29.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.750","rise":"-2.52%","time":"14:55","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:00","volumn":"7.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.750","rise":"-2.52%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.750","rise":"-2.52%","time":"15:20","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.750","rise":"-2.52%","time":"15:25","volumn":"3.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:35","volumn":"5.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.750","rise":"-2.52%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.760","rise":"-2.39%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.770","rise":"-2.26%","time":"15:55","volumn":"25.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.730","rise":"-2.77%","time":"16:00","volumn":"103.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.870","rise":"-1.01%","time":"09:35","volumn":"117.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"09:40","volumn":"11.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.50%","time":"09:45","volumn":"21.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"09:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"10:00","volumn":"7.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"10:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.50%","time":"10:10","volumn":"19.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.030","rise":"1.01%","time":"10:15","volumn":"24.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.63%","time":"10:20","volumn":"28.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"10:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"10:30","volumn":"12.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"10:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.25%","time":"10:40","volumn":"9.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"10:45","volumn":"23.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"10:50","volumn":"18.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"10:55","volumn":"11.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"-0.88%","time":"11:00","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-1.26%","time":"11:05","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.38%","time":"11:10","volumn":"42.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"11:15","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.50%","time":"11:25","volumn":"18.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.63%","time":"11:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.75%","time":"11:35","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.38%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.25%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.25%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.25%","time":"11:55","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.38%","time":"12:00","volumn":"12.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"13:05","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"13:10","volumn":"12.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"13:15","volumn":"17.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:25","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:45","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"13:50","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"14:00","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"14:05","volumn":"5.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.13%","time":"14:10","volumn":"8.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.38%","time":"14:15","volumn":"14.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"14:20","volumn":"4.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"14:25","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"14:30","volumn":"2.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"14:35","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"14:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:00","volumn":"2.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.38%","time":"15:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.38%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"0.00%","time":"15:15","volumn":"13.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.13%","time":"15:20","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:25","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:35","volumn":"2.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.38%","time":"15:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.38%","time":"15:50","volumn":"4.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"15:55","volumn":"15.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.25%","time":"16:00","volumn":"74.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"699.63\u4ebf","maxPrice":"8.250","minPrice":"7.840","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.155","8.019","7.883","7.746","7.610"]},"cyrate":{"o":["2.13%","0.42%","-1.28%","-2.99%","-4.70%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.985","rise":"0","time":"05\/16","volumn":"2392.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.005","rise":"0.25%","time":"05\/17","volumn":"1153.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.155","rise":"2.13%","time":"05\/20","volumn":"1365.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.925","rise":"-0.75%","time":"05\/21","volumn":"1511.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.905","rise":"-1.00%","time":"05\/22","volumn":"572.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.905","rise":"-1.00%","time":"05\/23","volumn":"1046.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.905","rise":"-1.00%","time":"05\/24","volumn":"613.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.095","rise":"1.38%","time":"05\/27","volumn":"754.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.155","rise":"2.13%","time":"05\/28","volumn":"1099.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.075","rise":"1.13%","time":"05\/29","volumn":"1639.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.955","rise":"-0.38%","time":"05\/30","volumn":"1566.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.815","rise":"-2.13%","time":"05\/31","volumn":"2353.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.880","rise":"-1.32%","time":"06\/03","volumn":"804.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.900","rise":"-1.07%","time":"06\/04","volumn":"1130.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.850","rise":"-1.69%","time":"06\/05","volumn":"605.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"-2.32%","time":"06\/06","volumn":"808.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-1.94%","time":"06\/07","volumn":"854.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.610","rise":"-4.70%","time":"06\/11","volumn":"1162.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.730","rise":"-3.20%","time":"06\/12","volumn":"1309.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"-0.19%","time":"06\/13","volumn":"697.96\u4e07"}],"points":"20"},"open":"7.840","priceChangeRatio":"1.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6606\u4ed1\u80fd\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.250","8.148","8.045","7.942","7.840"]},"cyrate":{"o":["3.51%","2.23%","0.94%","-0.35%","-1.63%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.840","rise":"-1.63%","time":"09:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.000","rise":"0.38%","time":"09:31","volumn":"9.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.040","rise":"0.88%","time":"09:32","volumn":"18.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.040","rise":"0.88%","time":"09:33","volumn":"31.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.970","rise":"0.00%","time":"09:34","volumn":"39.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:35","volumn":"40.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:36","volumn":"40.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:37","volumn":"40.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:38","volumn":"40.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:39","volumn":"40.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-0.38%","time":"09:40","volumn":"40.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.060","rise":"1.13%","time":"09:41","volumn":"58.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.060","rise":"1.13%","time":"09:42","volumn":"100.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.060","rise":"1.13%","time":"09:43","volumn":"100.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.010","rise":"0.50%","time":"09:44","volumn":"105.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.030","rise":"0.75%","time":"09:45","volumn":"105.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"09:46","volumn":"122.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:47","volumn":"151.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:48","volumn":"165.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"09:49","volumn":"171.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"09:50","volumn":"175.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"09:51","volumn":"176.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:52","volumn":"177.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"09:53","volumn":"184.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"09:54","volumn":"199.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"09:55","volumn":"199.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"09:56","volumn":"204.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:57","volumn":"208.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:58","volumn":"210.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"09:59","volumn":"210.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"10:00","volumn":"211.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"10:01","volumn":"213.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"10:02","volumn":"216.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"10:03","volumn":"220.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"10:04","volumn":"225.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:05","volumn":"231.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:06","volumn":"231.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:07","volumn":"237.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:08","volumn":"241.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:09","volumn":"242.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:10","volumn":"245.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:11","volumn":"245.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:12","volumn":"261.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:13","volumn":"264.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:14","volumn":"267.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:15","volumn":"268.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:16","volumn":"268.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:17","volumn":"274.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:18","volumn":"277.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:19","volumn":"277.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:20","volumn":"283.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:21","volumn":"284.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:22","volumn":"285.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:23","volumn":"288.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:24","volumn":"288.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:25","volumn":"289.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:26","volumn":"289.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:27","volumn":"299.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:28","volumn":"300.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:29","volumn":"302.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:30","volumn":"304.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:31","volumn":"307.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:32","volumn":"307.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:33","volumn":"308.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"10:34","volumn":"312.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"10:35","volumn":"318.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"10:36","volumn":"324.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:37","volumn":"325.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:38","volumn":"326.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:39","volumn":"326.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:40","volumn":"328.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:41","volumn":"329.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:42","volumn":"329.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:43","volumn":"330.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:44","volumn":"331.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:45","volumn":"331.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:46","volumn":"332.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:47","volumn":"335.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:48","volumn":"336.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:49","volumn":"337.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:50","volumn":"340.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"10:51","volumn":"340.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:52","volumn":"342.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:53","volumn":"342.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:54","volumn":"342.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"10:55","volumn":"343.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"10:56","volumn":"348.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"10:57","volumn":"367.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"10:58","volumn":"401.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"10:59","volumn":"426.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"11:00","volumn":"427.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:01","volumn":"431.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:02","volumn":"432.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"11:03","volumn":"432.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"11:04","volumn":"432.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:05","volumn":"436.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:06","volumn":"436.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:07","volumn":"436.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:08","volumn":"436.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:09","volumn":"440.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:10","volumn":"445.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:11","volumn":"446.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:12","volumn":"446.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:13","volumn":"447.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:14","volumn":"447.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:15","volumn":"448.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"11:16","volumn":"448.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"11:17","volumn":"448.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"11:18","volumn":"448.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:19","volumn":"449.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:20","volumn":"450.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:21","volumn":"451.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:22","volumn":"452.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"11:23","volumn":"464.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:24","volumn":"476.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"11:25","volumn":"477.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:26","volumn":"478.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"11:27","volumn":"481.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"11:28","volumn":"481.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:29","volumn":"483.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:30","volumn":"484.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:31","volumn":"486.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:32","volumn":"486.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:33","volumn":"487.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:34","volumn":"487.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:35","volumn":"488.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:36","volumn":"489.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"11:37","volumn":"489.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:38","volumn":"490.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:39","volumn":"492.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:40","volumn":"492.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"11:41","volumn":"492.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"11:42","volumn":"495.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:43","volumn":"495.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:44","volumn":"496.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:45","volumn":"496.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:46","volumn":"498.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:47","volumn":"504.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:48","volumn":"509.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:49","volumn":"509.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:50","volumn":"509.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:51","volumn":"509.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:52","volumn":"509.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:53","volumn":"510.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:54","volumn":"510.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:55","volumn":"511.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:56","volumn":"511.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"11:57","volumn":"511.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:58","volumn":"512.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"11:59","volumn":"512.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"12:00","volumn":"514.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"13:01","volumn":"519.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"13:02","volumn":"522.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.250","rise":"3.51%","time":"13:03","volumn":"599.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:04","volumn":"601.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:05","volumn":"601.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:06","volumn":"609.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:07","volumn":"611.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:08","volumn":"611.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:09","volumn":"615.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:10","volumn":"615.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:11","volumn":"616.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:12","volumn":"616.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:13","volumn":"616.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:14","volumn":"617.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:15","volumn":"621.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:16","volumn":"622.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.250","rise":"3.51%","time":"13:17","volumn":"624.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:18","volumn":"625.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:19","volumn":"625.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.250","rise":"3.51%","time":"13:20","volumn":"626.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:21","volumn":"626.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.250","rise":"3.51%","time":"13:22","volumn":"626.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:23","volumn":"636.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:24","volumn":"638.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:25","volumn":"639.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:26","volumn":"641.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:27","volumn":"642.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.240","rise":"3.39%","time":"13:28","volumn":"645.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:29","volumn":"647.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:30","volumn":"648.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:31","volumn":"654.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"13:32","volumn":"655.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:33","volumn":"659.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:34","volumn":"660.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:35","volumn":"669.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:36","volumn":"669.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:37","volumn":"672.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:38","volumn":"673.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:39","volumn":"673.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:40","volumn":"683.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:41","volumn":"687.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:42","volumn":"687.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:43","volumn":"688.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:44","volumn":"688.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:45","volumn":"695.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.230","rise":"3.26%","time":"13:46","volumn":"699.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:47","volumn":"700.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"13:48","volumn":"700.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"13:49","volumn":"705.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"13:50","volumn":"721.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"13:51","volumn":"721.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"13:52","volumn":"730.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"13:53","volumn":"739.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"13:54","volumn":"743.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"13:55","volumn":"743.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"13:56","volumn":"744.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"13:57","volumn":"744.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"13:58","volumn":"748.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"13:59","volumn":"759.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.220","rise":"3.14%","time":"14:00","volumn":"763.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"14:01","volumn":"766.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.210","rise":"3.01%","time":"14:02","volumn":"767.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.200","rise":"2.89%","time":"14:03","volumn":"768.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"14:04","volumn":"779.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.190","rise":"2.76%","time":"14:05","volumn":"782.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.180","rise":"2.63%","time":"14:06","volumn":"787.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"14:07","volumn":"789.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"14:08","volumn":"795.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.170","rise":"2.51%","time":"14:09","volumn":"796.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"14:10","volumn":"797.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"14:11","volumn":"800.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"14:12","volumn":"805.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.160","rise":"2.38%","time":"14:13","volumn":"813.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:14","volumn":"820.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:15","volumn":"825.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:16","volumn":"835.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"14:17","volumn":"840.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:18","volumn":"847.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:19","volumn":"848.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:20","volumn":"848.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:21","volumn":"850.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"14:22","volumn":"860.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:23","volumn":"863.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:24","volumn":"864.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:25","volumn":"864.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:26","volumn":"867.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:27","volumn":"868.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:28","volumn":"868.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:29","volumn":"870.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:30","volumn":"870.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:31","volumn":"872.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"14:32","volumn":"884.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"14:33","volumn":"885.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:34","volumn":"886.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:35","volumn":"886.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:36","volumn":"887.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:37","volumn":"888.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:38","volumn":"890.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:39","volumn":"890.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:40","volumn":"893.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:41","volumn":"895.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"14:42","volumn":"896.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"14:43","volumn":"911.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:44","volumn":"913.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:45","volumn":"914.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:46","volumn":"917.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"14:47","volumn":"920.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"14:48","volumn":"921.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"14:49","volumn":"921.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"14:50","volumn":"922.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"14:51","volumn":"922.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"14:52","volumn":"924.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:53","volumn":"927.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"14:54","volumn":"927.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"14:55","volumn":"929.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"14:56","volumn":"938.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"14:57","volumn":"947.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"14:58","volumn":"947.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"14:59","volumn":"951.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"15:00","volumn":"954.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:01","volumn":"954.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:02","volumn":"956.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:03","volumn":"956.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:04","volumn":"958.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:05","volumn":"958.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:06","volumn":"960.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"15:07","volumn":"966.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:08","volumn":"969.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:09","volumn":"969.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:10","volumn":"970.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:11","volumn":"971.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:12","volumn":"973.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:13","volumn":"973.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:14","volumn":"981.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:15","volumn":"981.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:16","volumn":"981.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"15:17","volumn":"988.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.070","rise":"1.25%","time":"15:18","volumn":"988.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:19","volumn":"992.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:20","volumn":"992.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:21","volumn":"995.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:22","volumn":"995.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:23","volumn":"997.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.060","rise":"1.13%","time":"15:24","volumn":"1015.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:25","volumn":"1029.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"15:26","volumn":"1029.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"15:27","volumn":"1031.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"15:28","volumn":"1032.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:29","volumn":"1033.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:30","volumn":"1036.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.090","rise":"1.51%","time":"15:31","volumn":"1036.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"15:32","volumn":"1037.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.100","rise":"1.63%","time":"15:33","volumn":"1046.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:34","volumn":"1054.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"15:35","volumn":"1055.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"15:36","volumn":"1055.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"15:37","volumn":"1056.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"15:38","volumn":"1057.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:39","volumn":"1059.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:40","volumn":"1059.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.130","rise":"2.01%","time":"15:41","volumn":"1072.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"15:42","volumn":"1073.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"15:43","volumn":"1073.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"15:44","volumn":"1074.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:45","volumn":"1081.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:46","volumn":"1081.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:47","volumn":"1100.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:48","volumn":"1100.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:49","volumn":"1101.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:50","volumn":"1103.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:51","volumn":"1103.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:52","volumn":"1107.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:53","volumn":"1109.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.110","rise":"1.76%","time":"15:54","volumn":"1112.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.120","rise":"1.88%","time":"15:55","volumn":"1117.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"15:56","volumn":"1120.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"15:57","volumn":"1122.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.150","rise":"2.26%","time":"15:58","volumn":"1127.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.140","rise":"2.13%","time":"15:59","volumn":"1131.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.080","rise":"1.38%","time":"16:00","volumn":"1211.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6606\u4ed1\u80fd\u6e90[00135]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00135.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00135.html?from=360search","volume":"1211.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["8.155","7.413","6.670","5.928","5.185"]},"cyrate":{"o":["44.46%","31.31%","18.16%","5.00%","-8.15%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.645","rise":"0","time":"06\/21","volumn":"2615.12\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.495","rise":"-2.66%","time":"06\/23","volumn":"821.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.525","rise":"-2.13%","time":"06\/26","volumn":"1388.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.715","rise":"1.24%","time":"06\/27","volumn":"1152.92\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.735","rise":"1.59%","time":"06\/28","volumn":"721.26\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.695","rise":"0.89%","time":"06\/29","volumn":"907.97\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.855","rise":"3.72%","time":"06\/30","volumn":"1303.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.845","rise":"3.54%","time":"07\/03","volumn":"1130.35\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.875","rise":"4.07%","time":"07\/04","volumn":"1202.67\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.795","rise":"2.66%","time":"07\/05","volumn":"1180.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.665","rise":"0.35%","time":"07\/06","volumn":"1423.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.625","rise":"-0.35%","time":"07\/07","volumn":"949.43\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.555","rise":"-1.59%","time":"07\/10","volumn":"999.48\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.565","rise":"-1.42%","time":"07\/11","volumn":"1273.56\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.555","rise":"-1.59%","time":"07\/12","volumn":"1248.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.675","rise":"0.53%","time":"07\/13","volumn":"936.85\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.855","rise":"3.72%","time":"07\/14","volumn":"1181.86\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.705","rise":"1.06%","time":"07\/18","volumn":"723.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.855","rise":"3.72%","time":"07\/19","volumn":"1280.28\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.775","rise":"2.30%","time":"07\/20","volumn":"433.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.885","rise":"4.25%","time":"07\/21","volumn":"1066.06\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.725","rise":"1.42%","time":"07\/24","volumn":"2212.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.895","rise":"4.43%","time":"07\/25","volumn":"480.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.835","rise":"3.37%","time":"07\/26","volumn":"491.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.885","rise":"4.25%","time":"07\/27","volumn":"677.14\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.915","rise":"4.78%","time":"07\/28","volumn":"998.34\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.045","rise":"7.09%","time":"07\/31","volumn":"3242.77\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.145","rise":"8.86%","time":"08\/01","volumn":"5801.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.905","rise":"4.61%","time":"08\/02","volumn":"1453.84\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.845","rise":"3.54%","time":"08\/03","volumn":"841.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.785","rise":"2.48%","time":"08\/04","volumn":"1396.26\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.795","rise":"2.66%","time":"08\/07","volumn":"473.41\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.805","rise":"2.83%","time":"08\/08","volumn":"568.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.885","rise":"4.25%","time":"08\/09","volumn":"934.09\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.855","rise":"3.72%","time":"08\/10","volumn":"1452.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.795","rise":"2.66%","time":"08\/11","volumn":"567.74\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.535","rise":"-1.95%","time":"08\/14","volumn":"4556.27\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.485","rise":"-2.83%","time":"08\/15","volumn":"966.47\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.415","rise":"-4.07%","time":"08\/16","volumn":"1302.09\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.425","rise":"-3.90%","time":"08\/17","volumn":"2819.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.305","rise":"-6.02%","time":"08\/18","volumn":"1089.69\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.185","rise":"-8.15%","time":"08\/21","volumn":"1485.57\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.335","rise":"-5.49%","time":"08\/22","volumn":"1619.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.355","rise":"-5.14%","time":"08\/23","volumn":"888.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.345","rise":"-5.31%","time":"08\/24","volumn":"604.45\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.255","rise":"-6.91%","time":"08\/25","volumn":"925.57\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.225","rise":"-7.44%","time":"08\/28","volumn":"766.47\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.275","rise":"-6.55%","time":"08\/29","volumn":"833.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.345","rise":"-5.31%","time":"08\/30","volumn":"1096.28\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.435","rise":"-3.72%","time":"08\/31","volumn":"2145.24\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.765","rise":"2.13%","time":"09\/04","volumn":"921.01\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.765","rise":"2.13%","time":"09\/05","volumn":"974.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.845","rise":"3.54%","time":"09\/06","volumn":"1960.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.905","rise":"4.61%","time":"09\/07","volumn":"1650.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.775","rise":"2.30%","time":"09\/11","volumn":"1485.65\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.755","rise":"1.95%","time":"09\/12","volumn":"972.99\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.775","rise":"2.30%","time":"09\/13","volumn":"1152.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.945","rise":"5.31%","time":"09\/14","volumn":"978.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.035","rise":"6.91%","time":"09\/15","volumn":"2222.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.115","rise":"8.33%","time":"09\/18","volumn":"1703.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.565","rise":"16.30%","time":"09\/19","volumn":"6835.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.455","rise":"14.35%","time":"09\/20","volumn":"1751.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.415","rise":"13.64%","time":"09\/21","volumn":"1888.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.335","rise":"12.22%","time":"09\/22","volumn":"825.91\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.365","rise":"12.75%","time":"09\/25","volumn":"1209.72\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.395","rise":"13.29%","time":"09\/26","volumn":"936.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.475","rise":"14.70%","time":"09\/27","volumn":"743.35\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.425","rise":"13.82%","time":"09\/28","volumn":"708.73\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.445","rise":"14.17%","time":"09\/29","volumn":"907.08\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.185","rise":"9.57%","time":"10\/03","volumn":"1251.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.135","rise":"8.68%","time":"10\/04","volumn":"499.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.185","rise":"9.57%","time":"10\/05","volumn":"378.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.265","rise":"10.98%","time":"10\/06","volumn":"479.06\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.325","rise":"12.05%","time":"10\/09","volumn":"566.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.525","rise":"15.59%","time":"10\/10","volumn":"2391.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.525","rise":"15.59%","time":"10\/11","volumn":"1774.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.575","rise":"16.47%","time":"10\/12","volumn":"994.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.555","rise":"16.12%","time":"10\/13","volumn":"3508.01\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.555","rise":"16.12%","time":"10\/16","volumn":"1004.08\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.625","rise":"17.36%","time":"10\/17","volumn":"580.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.555","rise":"16.12%","time":"10\/18","volumn":"498.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.455","rise":"14.35%","time":"10\/19","volumn":"938.65\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.315","rise":"11.87%","time":"10\/20","volumn":"878.16\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.405","rise":"13.46%","time":"10\/24","volumn":"846.28\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.375","rise":"12.93%","time":"10\/25","volumn":"641.08\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.205","rise":"9.92%","time":"10\/26","volumn":"809.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.345","rise":"12.40%","time":"10\/27","volumn":"778.43\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.255","rise":"10.81%","time":"10\/30","volumn":"581.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.215","rise":"10.10%","time":"10\/31","volumn":"1041.85\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.275","rise":"11.16%","time":"11\/01","volumn":"764.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.325","rise":"12.05%","time":"11\/02","volumn":"392.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.515","rise":"15.41%","time":"11\/03","volumn":"690.31\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.495","rise":"15.06%","time":"11\/06","volumn":"834.88\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.495","rise":"15.06%","time":"11\/07","volumn":"917.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.345","rise":"12.40%","time":"11\/08","volumn":"1124.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.455","rise":"14.35%","time":"11\/09","volumn":"1987.14\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.555","rise":"16.12%","time":"11\/10","volumn":"2419.17\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.605","rise":"17.01%","time":"11\/13","volumn":"1191.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.765","rise":"19.84%","time":"11\/14","volumn":"1599.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.835","rise":"21.08%","time":"11\/15","volumn":"1032.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.905","rise":"22.32%","time":"11\/16","volumn":"1153.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.835","rise":"21.08%","time":"11\/17","volumn":"1095.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.945","rise":"23.03%","time":"11\/20","volumn":"814.82\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.945","rise":"23.03%","time":"11\/21","volumn":"1388.52\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.965","rise":"23.38%","time":"11\/22","volumn":"738.32\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.875","rise":"21.79%","time":"11\/23","volumn":"830.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.845","rise":"21.26%","time":"11\/24","volumn":"840.15\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.875","rise":"21.79%","time":"11\/27","volumn":"1199.17\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.775","rise":"20.02%","time":"11\/28","volumn":"1030.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.845","rise":"21.26%","time":"11\/29","volumn":"1184.45\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.915","rise":"22.50%","time":"11\/30","volumn":"2698.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.915","rise":"22.50%","time":"12\/01","volumn":"613.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.815","rise":"20.73%","time":"12\/04","volumn":"1993.59\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.605","rise":"17.01%","time":"12\/05","volumn":"1267.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.775","rise":"20.02%","time":"12\/06","volumn":"696.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.595","rise":"16.83%","time":"12\/07","volumn":"576.74\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.565","rise":"16.30%","time":"12\/08","volumn":"588.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.615","rise":"17.18%","time":"12\/11","volumn":"420.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.535","rise":"15.77%","time":"12\/12","volumn":"1234.05\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.565","rise":"16.30%","time":"12\/13","volumn":"1210.84\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.455","rise":"14.35%","time":"12\/14","volumn":"609.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.515","rise":"15.41%","time":"12\/15","volumn":"1348.06\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.405","rise":"13.46%","time":"12\/18","volumn":"685.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.345","rise":"12.40%","time":"12\/19","volumn":"1047.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.315","rise":"11.87%","time":"12\/20","volumn":"862.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.415","rise":"13.64%","time":"12\/21","volumn":"610.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.395","rise":"13.29%","time":"12\/22","volumn":"284.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.495","rise":"15.06%","time":"12\/27","volumn":"351.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.595","rise":"16.83%","time":"12\/28","volumn":"919.71\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.735","rise":"19.31%","time":"12\/29","volumn":"708.53\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.835","rise":"21.08%","time":"01\/02","volumn":"564.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.855","rise":"21.43%","time":"01\/03","volumn":"829.87\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.895","rise":"22.14%","time":"01\/04","volumn":"717.03\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.825","rise":"20.90%","time":"01\/05","volumn":"445.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.615","rise":"17.18%","time":"01\/08","volumn":"734.14\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.665","rise":"18.07%","time":"01\/09","volumn":"1239.99\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.755","rise":"19.66%","time":"01\/10","volumn":"1052.12\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.565","rise":"16.30%","time":"01\/11","volumn":"483.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.685","rise":"18.42%","time":"01\/12","volumn":"838.13\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.685","rise":"18.42%","time":"01\/15","volumn":"255.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.595","rise":"16.83%","time":"01\/16","volumn":"771.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.365","rise":"12.75%","time":"01\/17","volumn":"3143.49\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.445","rise":"14.17%","time":"01\/18","volumn":"1698.84\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.495","rise":"15.06%","time":"01\/19","volumn":"795.06\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.235","rise":"10.45%","time":"01\/22","volumn":"1064.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.305","rise":"11.69%","time":"01\/23","volumn":"963.89\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.495","rise":"15.06%","time":"01\/24","volumn":"838.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.695","rise":"18.60%","time":"01\/25","volumn":"1725.89\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.565","rise":"16.30%","time":"01\/26","volumn":"1117.28\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.785","rise":"20.19%","time":"01\/29","volumn":"1524.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.795","rise":"20.37%","time":"01\/30","volumn":"2111.49\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.685","rise":"18.42%","time":"01\/31","volumn":"3400.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.715","rise":"18.95%","time":"02\/01","volumn":"735.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.605","rise":"17.01%","time":"02\/02","volumn":"721.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.605","rise":"17.01%","time":"02\/05","volumn":"1150.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.655","rise":"17.89%","time":"02\/06","volumn":"1710.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.725","rise":"19.13%","time":"02\/07","volumn":"2299.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.605","rise":"17.01%","time":"02\/08","volumn":"1378.88\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.485","rise":"14.88%","time":"02\/09","volumn":"248.16\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.435","rise":"13.99%","time":"02\/14","volumn":"657.32\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.595","rise":"16.83%","time":"02\/15","volumn":"504.53\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.665","rise":"18.07%","time":"02\/16","volumn":"564.76\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.735","rise":"19.31%","time":"02\/19","volumn":"1088.67\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.905","rise":"22.32%","time":"02\/20","volumn":"1964.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.705","rise":"18.78%","time":"02\/21","volumn":"1874.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.805","rise":"20.55%","time":"02\/22","volumn":"4495.75\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.005","rise":"24.09%","time":"02\/23","volumn":"3232.58\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.895","rise":"22.14%","time":"02\/26","volumn":"2110.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.835","rise":"21.08%","time":"02\/27","volumn":"1430.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.545","rise":"15.94%","time":"02\/28","volumn":"3562.12\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.385","rise":"13.11%","time":"02\/29","volumn":"3431.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.335","rise":"12.22%","time":"03\/01","volumn":"2131.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.535","rise":"15.77%","time":"03\/04","volumn":"2960.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.445","rise":"14.17%","time":"03\/05","volumn":"1255.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.535","rise":"15.77%","time":"03\/06","volumn":"1342.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.665","rise":"18.07%","time":"03\/07","volumn":"1565.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.695","rise":"18.60%","time":"03\/08","volumn":"1250.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.645","rise":"17.71%","time":"03\/11","volumn":"986.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.815","rise":"20.73%","time":"03\/12","volumn":"1609.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.005","rise":"24.09%","time":"03\/13","volumn":"2276.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.835","rise":"21.08%","time":"03\/14","volumn":"1976.75\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.985","rise":"23.74%","time":"03\/15","volumn":"1942.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.925","rise":"22.67%","time":"03\/18","volumn":"1955.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.915","rise":"22.50%","time":"03\/19","volumn":"934.31\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.875","rise":"21.79%","time":"03\/20","volumn":"1119.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.975","rise":"23.56%","time":"03\/21","volumn":"1399.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.795","rise":"20.37%","time":"03\/22","volumn":"1008.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.775","rise":"20.02%","time":"03\/25","volumn":"648.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.485","rise":"14.88%","time":"03\/26","volumn":"4541.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.355","rise":"12.58%","time":"03\/27","volumn":"2236.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.225","rise":"10.27%","time":"03\/28","volumn":"3179.11\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.415","rise":"13.64%","time":"04\/02","volumn":"1681.98\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.625","rise":"17.36%","time":"04\/03","volumn":"2319.04\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.395","rise":"13.29%","time":"04\/05","volumn":"1100.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.635","rise":"17.54%","time":"04\/08","volumn":"2476.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.755","rise":"19.66%","time":"04\/09","volumn":"1926.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.995","rise":"23.91%","time":"04\/10","volumn":"1885.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.085","rise":"25.51%","time":"04\/11","volumn":"1889.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.935","rise":"22.85%","time":"04\/12","volumn":"2124.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.945","rise":"23.03%","time":"04\/15","volumn":"2386.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.775","rise":"20.02%","time":"04\/16","volumn":"1647.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.925","rise":"22.67%","time":"04\/17","volumn":"1243.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.965","rise":"23.38%","time":"04\/18","volumn":"1278.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.995","rise":"23.91%","time":"04\/19","volumn":"1215.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.075","rise":"25.33%","time":"04\/22","volumn":"1678.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.065","rise":"25.15%","time":"04\/23","volumn":"1431.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.155","rise":"26.75%","time":"04\/24","volumn":"1418.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.195","rise":"27.46%","time":"04\/25","volumn":"1759.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.295","rise":"29.23%","time":"04\/26","volumn":"1732.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.375","rise":"30.65%","time":"04\/29","volumn":"1235.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.325","rise":"29.76%","time":"04\/30","volumn":"1505.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.985","rise":"23.74%","time":"05\/02","volumn":"951.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.985","rise":"23.74%","time":"05\/03","volumn":"435.42\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.315","rise":"29.58%","time":"05\/06","volumn":"2513.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.505","rise":"32.95%","time":"05\/07","volumn":"1820.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.385","rise":"30.82%","time":"05\/08","volumn":"1186.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.595","rise":"34.54%","time":"05\/09","volumn":"1675.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.725","rise":"36.85%","time":"05\/10","volumn":"1293.17\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.875","rise":"39.50%","time":"05\/13","volumn":"1879.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.955","rise":"40.92%","time":"05\/14","volumn":"2052.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.985","rise":"41.45%","time":"05\/16","volumn":"2392.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.005","rise":"41.81%","time":"05\/17","volumn":"1153.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.155","rise":"44.46%","time":"05\/20","volumn":"1365.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.925","rise":"40.39%","time":"05\/21","volumn":"1511.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.905","rise":"40.03%","time":"05\/22","volumn":"572.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.905","rise":"40.03%","time":"05\/23","volumn":"1046.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.905","rise":"40.03%","time":"05\/24","volumn":"613.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.095","rise":"43.40%","time":"05\/27","volumn":"754.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.155","rise":"44.46%","time":"05\/28","volumn":"1099.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.075","rise":"43.05%","time":"05\/29","volumn":"1639.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.955","rise":"40.92%","time":"05\/30","volumn":"1566.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.815","rise":"38.44%","time":"05\/31","volumn":"2353.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.880","rise":"39.59%","time":"06\/03","volumn":"804.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.900","rise":"39.94%","time":"06\/04","volumn":"1130.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.850","rise":"39.06%","time":"06\/05","volumn":"605.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.800","rise":"38.17%","time":"06\/06","volumn":"808.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.830","rise":"38.70%","time":"06\/07","volumn":"854.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.610","rise":"34.80%","time":"06\/11","volumn":"1162.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.730","rise":"36.93%","time":"06\/12","volumn":"1309.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"41.18%","time":"06\/13","volumn":"697.96\u4e07"}],"points":"240"}}

【图】昆仑能源:建立“党建联盟” 筑强战斗堡垒

360图片

昆仑能源_最新资讯

资讯聚合

昆仑能源(00135)股票价格行情走势图东方财富网

提供昆仑能源(00135)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及昆仑能源(00135)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

昆仑能源8.210 0.000(0.00%) 财经频道腾讯网

全球市场动态的直播间: 【昆仑能源:2023年收入约1774亿元同比增3.15%】#昆仑能源(00135.HK)#在港交所发布公告,2023年收入约为1774亿元,同比增3.15%;公司股东应占净...

gu.qq.com 6月7日

昆仑能源(00135)股票股价股价行情财报数据报告

我喜欢买AH都有的港股,因为我真的不喜欢港股财报的那个感觉,看着感觉特别费劲。我第一个港股昆仑能源,看得那个费劲啊。而且有些财务的东西有差别。当然,如果我特别大...

雪球

没有更多结果了~

意见反馈
页面反馈