昂立教育股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐昂立教育官网万通发展股票 st交昂股吧博威合金海马股票股吧大丰实业股票桂冠电力股票教育股票柳药股份股票昂立教育

昂立教育[600661]

-0.26（-2.28%）

2024-05-29 15:00:00已收盘（北京时间）

今开
11.34
最高
11.38
市盈率

昨收
11.38
最低
10.96
总市值
31.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.34","11.25","11.16","11.06","10.97"]},"cyrate":{"o":["-0.35%","-1.16%","-1.98%","-2.79%","-3.60%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"-0.35%","volumn":"380.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.76%","volumn":"2617.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.21","rise":"-1.49%","volumn":"4406.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-1.32%","volumn":"6487.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"-0.97%","volumn":"7669.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-1.14%","volumn":"8684.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.21","rise":"-1.49%","volumn":"1.15\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.21","rise":"-1.49%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.16","rise":"-1.93%","volumn":"1.46\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"2.11\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"2.28\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"2.52\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"3.09\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"3.16\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.16","rise":"-1.93%","volumn":"3.22\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.16","rise":"-1.93%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-1.67%","volumn":"3.31\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.85%","volumn":"3.42\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-1.41%","volumn":"3.46\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.85%","volumn":"3.49\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.16","rise":"-1.93%","volumn":"3.52\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.85%","volumn":"3.56\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-1.23%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.21","rise":"-1.49%","volumn":"3.68\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.76%","volumn":"3.71\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.21","rise":"-1.49%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-2.02%","volumn":"3.85\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"3.90\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"3.99\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.03\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.12\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"4.16\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"4.22\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.26\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"4.32\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"4.43\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"4.46\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"4.52\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"4.56\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"4.65\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.71\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"4.76\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"4.86\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"4.94\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"4.97\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"5.02\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"5.06\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"5.13\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"5.17\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"5.21\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"5.22\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"5.31\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"5.33\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"5.46\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"5.46\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"5.51\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.00\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.04\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.12\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.14\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.28\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","volumn":"6.34\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.39\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","volumn":"6.44\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.46\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"6.49\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.02","rise":"-3.16%","volumn":"6.51\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.52\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.02","rise":"-3.16%","volumn":"6.55\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.57\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.67\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"-3.43%","volumn":"6.68\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","volumn":"6.71\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"-3.60%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","volumn":"6.78\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","volumn":"6.81\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.90\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.00","rise":"-3.34%","volumn":"6.91\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.02","rise":"-3.16%","volumn":"6.93\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"6.94\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"6.95\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"6.99\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"7.00\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"7.00\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"7.03\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.07\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"7.07\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.08\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.09\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.10\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.10\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.11\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"7.12\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"7.15\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"7.16\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-2.99%","volumn":"7.18\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"7.18\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.02","rise":"-3.16%","volumn":"7.20\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"7.22\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.25\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.27\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.27\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"7.29\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"7.29\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"7.30\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"7.32\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"7.33\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"7.34\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-1.67%","volumn":"7.60\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-1.67%","volumn":"7.65\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-1.32%","volumn":"7.73\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-1.32%","volumn":"7.76\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.76%","volumn":"7.81\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-2.02%","volumn":"7.83\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.14","rise":"-2.11%","volumn":"7.84\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.14","rise":"-2.11%","volumn":"7.86\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"7.87\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"7.87\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"7.89\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"7.92\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"7.93\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"7.93\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"7.95\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"7.96\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"7.96\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"7.97\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"7.98\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"7.98\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"7.98\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"7.99\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.01\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.02\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.03\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.08\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.08\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.09\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.10\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"8.11\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"8.15\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"8.18\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"8.18\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.19\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.20\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.21\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.21\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.22\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.23\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.24\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.24\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"8.25\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"8.25\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.27\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.28\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.29\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.30\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.31\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.33\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.34\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.36\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.37\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.38\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.40\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.41\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.46\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.46\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"8.47\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"8.48\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"8.51\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"8.52\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"8.52\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.53\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.53\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.56\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.58\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.58\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"8.71\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"8.71\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"8.72\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.75\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.76\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.79\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.81\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.81\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"8.82\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.82\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.83\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.86\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.87\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.88\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.90\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"8.91\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.92\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"8.93\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"8.95\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"8.98\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"9.01\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.08","rise":"-2.64%","volumn":"9.07\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"9.11\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.07","rise":"-2.72%","volumn":"9.13\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"9.16\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.06","rise":"-2.81%","volumn":"9.19\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"9.20\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"9.28\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"9.33\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"9.38\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.08%","volumn":"9.40\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-2.90%","volumn":"9.53\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"9.58\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","volumn":"9.63\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"9.68\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"9.70\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-2.02%","volumn":"9.72\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"9.79\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.11","rise":"-2.37%","volumn":"9.81\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.10","rise":"-2.46%","volumn":"9.83\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"9.87\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"9.89\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"9.97\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"10.00\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"10.07\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.09","rise":"-2.55%","volumn":"10.13\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"10.13\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"10.13\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-2.28%","volumn":"10.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["12.97","12.56","12.14","11.73","11.32"]},"cyrate":{"o":["3.68%","0.38%","-2.92%","-6.22%","-9.51%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0","volumn":"6499.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.66","rise":"1.20%","volumn":"4363.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.68","rise":"1.36%","volumn":"9451.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.64","rise":"1.04%","volumn":"3446.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.97","rise":"3.68%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"2.64%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"1.92%","volumn":"8707.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"1.84%","volumn":"2196.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"2.00%","volumn":"2339.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.68","rise":"1.36%","volumn":"4250.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.66","rise":"1.20%","volumn":"1266.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.69","rise":"1.44%","volumn":"1392.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"1041.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.68","rise":"1.36%","volumn":"783.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"1022.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.64","rise":"1.04%","volumn":"887.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.67","rise":"1.28%","volumn":"424.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"491.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"1546.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"285.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"1.60%","volumn":"676.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"1.52%","volumn":"1187.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.67","rise":"1.28%","volumn":"432.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.67","rise":"1.28%","volumn":"791.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.63","rise":"0.96%","volumn":"606.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"0.56%","volumn":"1574.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"0.56%","volumn":"891.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.62","rise":"0.88%","volumn":"1354.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.32%","volumn":"638.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"-0.16%","volumn":"1769.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"-0.16%","volumn":"936.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"0.40%","volumn":"1836.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.32%","volumn":"329.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.08%","volumn":"349.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.24%","volumn":"448.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"973.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.32%","volumn":"2001.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"0.48%","volumn":"673.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"0.56%","volumn":"644.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"0.56%","volumn":"698.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.64","rise":"1.04%","volumn":"664.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"0.56%","volumn":"1349.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"1784.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"3983.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"-0.32%","volumn":"1302.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"-0.24%","volumn":"1758.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"-0.24%","volumn":"2078.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"-0.16%","volumn":"3990.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"1.92%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.67","rise":"1.28%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.59","rise":"0.64%","volumn":"8692.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.58","rise":"0.56%","volumn":"8854.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.56","rise":"0.40%","volumn":"3697.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.60","rise":"0.72%","volumn":"1577.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-0.72%","volumn":"2669.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.44%","volumn":"7779.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-2.00%","volumn":"2975.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.48%","volumn":"6839.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.32%","volumn":"2214.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.32%","volumn":"1976.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.80%","volumn":"1900.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.80%","volumn":"1211.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.80%","volumn":"1194.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.72%","volumn":"1175.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.13","rise":"-3.04%","volumn":"1393.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"-3.12%","volumn":"1857.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-3.20%","volumn":"1920.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"-3.12%","volumn":"1086.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-3.20%","volumn":"851.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.08","rise":"-3.44%","volumn":"1301.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.05","rise":"-3.68%","volumn":"1617.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.13","rise":"-3.04%","volumn":"630.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"-2.96%","volumn":"643.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"-4.16%","volumn":"4895.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"-4.16%","volumn":"1804.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.94","rise":"-4.56%","volumn":"3430.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.92","rise":"-4.72%","volumn":"2845.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"-5.44%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.97","rise":"-4.32%","volumn":"1933.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-4.96%","volumn":"2514.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"-5.60%","volumn":"3858.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.72","rise":"-6.31%","volumn":"4285.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.71","rise":"-6.39%","volumn":"2308.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.62","rise":"-7.11%","volumn":"9586.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.78","rise":"-5.84%","volumn":"3830.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.82","rise":"-5.52%","volumn":"1629.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.88","rise":"-5.04%","volumn":"1809.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-5.28%","volumn":"2009.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-4.80%","volumn":"824.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-4.80%","volumn":"1330.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.86","rise":"-5.20%","volumn":"1210.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.84","rise":"-5.36%","volumn":"2075.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.84","rise":"-5.36%","volumn":"2611.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-5.28%","volumn":"3653.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.76","rise":"-6.00%","volumn":"4149.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"-5.60%","volumn":"7528.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.63","rise":"-7.03%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-6.16%","volumn":"8507.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-6.55%","volumn":"7864.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.66","rise":"-6.79%","volumn":"3575.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-5.60%","volumn":"4400.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-5.44%","volumn":"3036.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-6.24%","volumn":"4072.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-6.55%","volumn":"2005.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.66","rise":"-6.79%","volumn":"1337.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-7.11%","volumn":"2380.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"2040.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"3363.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"-7.67%","volumn":"3990.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-7.91%","volumn":"1382.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-7.91%","volumn":"1721.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"-7.67%","volumn":"2644.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.56","rise":"-7.59%","volumn":"1827.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-8.07%","volumn":"1165.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"2849.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.58","rise":"-7.43%","volumn":"1110.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.61","rise":"-7.19%","volumn":"1034.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-7.11%","volumn":"2187.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"-7.67%","volumn":"1457.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-7.99%","volumn":"1861.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"-7.67%","volumn":"1256.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-7.99%","volumn":"489.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-8.07%","volumn":"1004.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-8.15%","volumn":"1656.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-7.83%","volumn":"1764.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.54","rise":"-7.75%","volumn":"640.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-7.83%","volumn":"846.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-7.35%","volumn":"899.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"1343.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"1242.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-7.35%","volumn":"682.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"691.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-7.11%","volumn":"764.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.61","rise":"-7.19%","volumn":"1398.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.63","rise":"-7.03%","volumn":"966.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.61","rise":"-7.19%","volumn":"1082.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.58","rise":"-7.43%","volumn":"899.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"2381.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-7.35%","volumn":"746.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"-7.27%","volumn":"1935.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-6.95%","volumn":"2549.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-6.95%","volumn":"1535.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.65","rise":"-6.87%","volumn":"2136.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-6.71%","volumn":"3274.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"7839.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-6.63%","volumn":"3235.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-7.35%","volumn":"4698.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.87%","volumn":"2378.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.84%","volumn":"5235.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-5.92%","volumn":"1934.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"2604.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-4.72%","volumn":"5483.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-4.72%","volumn":"3506.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.89","rise":"-4.96%","volumn":"1367.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.89","rise":"-4.96%","volumn":"1367.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-5.04%","volumn":"1082.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.84","rise":"-5.36%","volumn":"1302.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-5.52%","volumn":"1323.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-5.92%","volumn":"1710.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-5.76%","volumn":"725.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"382.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-5.60%","volumn":"379.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"690.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.84%","volumn":"800.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-5.44%","volumn":"1506.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.84","rise":"-5.36%","volumn":"589.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-5.28%","volumn":"253.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-5.60%","volumn":"445.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.73","rise":"-6.24%","volumn":"1033.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-5.76%","volumn":"702.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-5.76%","volumn":"983.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.84%","volumn":"868.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.76","rise":"-6.00%","volumn":"147.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-5.92%","volumn":"316.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-5.60%","volumn":"930.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-5.52%","volumn":"578.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-5.60%","volumn":"668.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-5.52%","volumn":"226.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-5.60%","volumn":"323.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.84","rise":"-5.36%","volumn":"481.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.84","rise":"-5.36%","volumn":"713.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-5.04%","volumn":"1042.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-5.04%","volumn":"831.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-5.04%","volumn":"856.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-5.28%","volumn":"1121.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"-5.12%","volumn":"753.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"-4.88%","volumn":"983.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-5.20%","volumn":"1208.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"1827.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-5.68%","volumn":"2435.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.89","rise":"-4.96%","volumn":"3781.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"-4.88%","volumn":"3528.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.24","rise":"-2.16%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-3.28%","volumn":"8242.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.97","rise":"-4.32%","volumn":"4971.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-5.04%","volumn":"2269.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-5.76%","volumn":"2472.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-6.00%","volumn":"3577.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"-5.68%","volumn":"3672.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"-5.52%","volumn":"959.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-5.76%","volumn":"1363.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-6.39%","volumn":"2332.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-6.79%","volumn":"2782.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.95%","volumn":"1353.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.57","rise":"-7.51%","volumn":"6067.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.52","rise":"-7.91%","volumn":"7453.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"-8.31%","volumn":"2696.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.42","rise":"-8.71%","volumn":"3698.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.43","rise":"-8.63%","volumn":"4718.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.43","rise":"-8.63%","volumn":"4210.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"-8.95%","volumn":"2947.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"2086.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"-9.51%","volumn":"3306.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"-8.79%","volumn":"4202.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"-8.39%","volumn":"1570.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"-8.79%","volumn":"1554.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"-9.19%","volumn":"1115.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"-9.35%","volumn":"2609.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"-9.27%","volumn":"1973.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"-9.19%","volumn":"927.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"921.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"-8.95%","volumn":"563.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"1218.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"-9.11%","volumn":"537.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"-8.31%","volumn":"1706.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.48","rise":"-8.23%","volumn":"976.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"-8.07%","volumn":"699.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"-8.39%","volumn":"832.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"-8.79%","volumn":"777.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.43","rise":"-8.63%","volumn":"1212.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"1529.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"-9.11%","volumn":"900.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"482.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"-8.95%","volumn":"740.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"-8.95%","volumn":"1290.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"-9.19%","volumn":"1083.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"-9.19%","volumn":"2196.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"-9.27%","volumn":"4567.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"-9.43%","volumn":"2824.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.03%","volumn":"2376.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["13.30","12.39","11.48","10.57","9.66"]},"cyrate":{"o":["37.68%","29.37%","21.07%","12.76%","4.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"0","volumn":"10.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"4.45%","volumn":"10.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"14.91%","volumn":"16.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.07","rise":"14.60%","volumn":"14.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"9.73%","volumn":"14.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.13","rise":"15.22%","volumn":"19.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.64","rise":"10.14%","volumn":"12.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.65","rise":"10.25%","volumn":"8.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.96","rise":"13.46%","volumn":"14.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"24.84%","volumn":"16.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"32.09%","volumn":"22.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.30","rise":"37.68%","volumn":"21.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"28.26%","volumn":"19.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.88","rise":"33.33%","volumn":"15.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"30.12%","volumn":"8.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"29.30%","volumn":"11.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"22.26%","volumn":"18.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"20.81%","volumn":"11.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"23.19%","volumn":"7.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"17.81%","volumn":"12.64\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["15.09","12.98","10.86","8.75","6.64"]},"cyrate":{"o":["62.61%","39.84%","17.08%","-5.68%","-28.45%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.28","rise":"0","volumn":"4.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.21","rise":"10.02%","volumn":"23.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.15","rise":"9.38%","volumn":"17.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.28","rise":"10.78%","volumn":"8.88\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.07","rise":"8.51%","volumn":"7.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.38","rise":"11.85%","volumn":"10.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.23","rise":"10.24%","volumn":"7.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.33","rise":"11.31%","volumn":"6.24\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.79","rise":"16.27%","volumn":"12.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.78","rise":"16.16%","volumn":"8.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.69","rise":"15.19%","volumn":"9.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.40","rise":"12.07%","volumn":"7.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.36","rise":"11.64%","volumn":"4.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.18","rise":"9.70%","volumn":"4.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.02","rise":"7.97%","volumn":"5.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.67","rise":"4.20%","volumn":"5.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"9.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.53","rise":"2.69%","volumn":"6.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.37","rise":"0.97%","volumn":"5.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.36","rise":"0.86%","volumn":"3.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.53","rise":"2.69%","volumn":"4.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.52","rise":"2.59%","volumn":"4.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"1.94%","volumn":"3.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"4.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.30","rise":"0.22%","volumn":"2.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.21","rise":"-0.75%","volumn":"3.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.33","rise":"0.54%","volumn":"2.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.22%","volumn":"2.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-0.86%","volumn":"4.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.31","rise":"0.32%","volumn":"3.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"5.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.11","rise":"-1.83%","volumn":"4.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.48%","volumn":"3.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.16","rise":"-1.29%","volumn":"2.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.30","rise":"0.22%","volumn":"7.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.17","rise":"-1.19%","volumn":"4.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.10","rise":"-1.94%","volumn":"2.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"0.11%","volumn":"4.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.19","rise":"-0.97%","volumn":"2.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.12","rise":"-1.72%","volumn":"2.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"2.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.47","rise":"2.05%","volumn":"4.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.45","rise":"1.83%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.30","rise":"0.22%","volumn":"2.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.28","rise":"0.00%","volumn":"2.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"0.43%","volumn":"1.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.36","rise":"0.86%","volumn":"2.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.17","rise":"-1.19%","volumn":"2.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.21","rise":"-0.75%","volumn":"1.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.02","rise":"-2.80%","volumn":"2.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.24","rise":"-0.43%","volumn":"3.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"2.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.43","rise":"-9.16%","volumn":"8.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.70","rise":"-6.25%","volumn":"5.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.60","rise":"-7.33%","volumn":"3.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.52","rise":"-8.19%","volumn":"2.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.70","rise":"-6.25%","volumn":"3.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.65","rise":"-6.79%","volumn":"2.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.67","rise":"-6.57%","volumn":"1.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.37","rise":"-9.81%","volumn":"2.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.65","rise":"-6.79%","volumn":"5.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.77","rise":"-5.50%","volumn":"2.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.89","rise":"-4.20%","volumn":"2.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.76","rise":"-5.60%","volumn":"1.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.72","rise":"-6.03%","volumn":"1.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.88","rise":"-4.31%","volumn":"2.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"-5.28%","volumn":"1.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.86","rise":"-4.53%","volumn":"1.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.80","rise":"-5.17%","volumn":"2.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.73","rise":"-5.93%","volumn":"1.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.85","rise":"-4.63%","volumn":"1.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.82","rise":"-4.96%","volumn":"9917.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-7.00%","volumn":"1.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.44","rise":"-9.05%","volumn":"1.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.52","rise":"-8.19%","volumn":"9025.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.76","rise":"-5.60%","volumn":"2.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.54","rise":"-7.97%","volumn":"1.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"-9.81%","volumn":"1.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.33","rise":"-10.24%","volumn":"1.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.56","rise":"-7.76%","volumn":"2.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.41","rise":"-9.37%","volumn":"1.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.34","rise":"-10.13%","volumn":"1.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.38","rise":"-9.70%","volumn":"1.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.56","rise":"-7.76%","volumn":"2.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.32","rise":"-10.34%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.49","rise":"-8.51%","volumn":"3.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.60","rise":"-7.33%","volumn":"2.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.70","rise":"-6.25%","volumn":"3.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.53","rise":"-8.08%","volumn":"2.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.46","rise":"-8.84%","volumn":"2.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.48","rise":"-8.62%","volumn":"1.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.32","rise":"-10.34%","volumn":"1.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.27","rise":"-10.88%","volumn":"2.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.95","rise":"-14.33%","volumn":"3.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.83","rise":"-15.62%","volumn":"2.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.14","rise":"-12.28%","volumn":"2.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.35","rise":"-10.02%","volumn":"3.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.33","rise":"-10.24%","volumn":"2.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.22","rise":"-11.42%","volumn":"3.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.70","rise":"-6.25%","volumn":"7.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.72","rise":"-6.03%","volumn":"3.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.80","rise":"-5.17%","volumn":"2.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.79","rise":"-5.28%","volumn":"2.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-4.63%","volumn":"2.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-3.99%","volumn":"3.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.62%","volumn":"11.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.01","rise":"-2.91%","volumn":"8.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.92","rise":"-3.88%","volumn":"4.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.82","rise":"-4.96%","volumn":"3.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.02","rise":"-2.80%","volumn":"4.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.94%","volumn":"3.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-2.26%","volumn":"2.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.16","rise":"-1.29%","volumn":"4.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"2.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.34","rise":"0.65%","volumn":"4.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.31","rise":"0.32%","volumn":"3.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"3.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"2.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.20","rise":"-0.86%","volumn":"2.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"2.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.29","rise":"0.11%","volumn":"2.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"1.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.37","rise":"0.97%","volumn":"2.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.31","rise":"11.10%","volumn":"14.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.34","rise":"22.20%","volumn":"16.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.47","rise":"34.38%","volumn":"23.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.72","rise":"47.84%","volumn":"54.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.09","rise":"62.61%","volumn":"66.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.58","rise":"46.34%","volumn":"22.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"31.68%","volumn":"49.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.94","rise":"39.44%","volumn":"56.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.80","rise":"48.71%","volumn":"62.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.42","rise":"33.84%","volumn":"42.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.50","rise":"23.92%","volumn":"37.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"18.86%","volumn":"33.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.12","rise":"19.83%","volumn":"23.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.62","rise":"14.44%","volumn":"20.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.84","rise":"16.81%","volumn":"16.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.31","rise":"11.10%","volumn":"20.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.40","rise":"12.07%","volumn":"12.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.33","rise":"11.31%","volumn":"10.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.43","rise":"12.39%","volumn":"9.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.45","rise":"12.61%","volumn":"12.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.70","rise":"15.30%","volumn":"23.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"13.36%","volumn":"15.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.81","rise":"16.49%","volumn":"30.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.11","rise":"19.72%","volumn":"30.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.46","rise":"12.72%","volumn":"20.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.36","rise":"11.64%","volumn":"11.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.31","rise":"11.10%","volumn":"10.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.06","rise":"8.41%","volumn":"11.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.46","rise":"12.72%","volumn":"14.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.00","rise":"7.76%","volumn":"11.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.06","rise":"8.41%","volumn":"8.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"7.65%","volumn":"6.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.71","rise":"4.63%","volumn":"5.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.61","rise":"3.56%","volumn":"7.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.49","rise":"2.26%","volumn":"5.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-4.09%","volumn":"7.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-5.28%","volumn":"9.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-2.69%","volumn":"7.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.51","rise":"2.48%","volumn":"8.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.50","rise":"2.37%","volumn":"9.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"7.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-6.57%","volumn":"7.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.11","rise":"-12.61%","volumn":"9.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.58","rise":"-18.32%","volumn":"13.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.32","rise":"-21.12%","volumn":"12.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.65","rise":"-28.34%","volumn":"10.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"-28.45%","volumn":"24.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-24.57%","volumn":"37.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.57","rise":"-18.43%","volumn":"31.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.33","rise":"-10.24%","volumn":"4.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.29%","volumn":"1.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.69","rise":"4.42%","volumn":"47.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.20","rise":"9.91%","volumn":"36.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"6.47%","volumn":"27.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.87","rise":"17.13%","volumn":"27.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.25","rise":"21.23%","volumn":"38.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.25","rise":"32.00%","volumn":"45.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.80","rise":"37.93%","volumn":"34.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.26","rise":"32.11%","volumn":"20.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.68","rise":"36.64%","volumn":"27.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.22","rise":"31.68%","volumn":"16.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.29","rise":"32.44%","volumn":"16.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.17","rise":"31.14%","volumn":"15.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.65","rise":"36.31%","volumn":"16.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.35","rise":"43.86%","volumn":"20.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.03","rise":"40.41%","volumn":"16.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.94","rise":"39.44%","volumn":"11.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.37","rise":"44.07%","volumn":"15.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.27","rise":"43.00%","volumn":"9.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.02","rise":"40.30%","volumn":"22.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.94","rise":"39.44%","volumn":"10.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.01","rise":"40.19%","volumn":"9.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.85","rise":"38.47%","volumn":"9.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.38","rise":"33.41%","volumn":"11.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.14","rise":"20.04%","volumn":"20.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.70","rise":"15.30%","volumn":"13.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.35","rise":"11.53%","volumn":"9.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.64","rise":"14.66%","volumn":"12.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.96","rise":"18.10%","volumn":"10.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.80","rise":"16.38%","volumn":"10.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"14.55%","volumn":"7.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.28","rise":"10.78%","volumn":"9.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.93","rise":"7.00%","volumn":"8.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"7.76%","volumn":"5.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.62","rise":"3.66%","volumn":"7.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"7.00%","volumn":"7.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.97","rise":"7.44%","volumn":"7.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-2.91%","volumn":"12.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-12.61%","volumn":"12.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"-3.88%","volumn":"10.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"-2.05%","volumn":"12.97\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-3.88%","volumn":"7.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"-2.91%","volumn":"8.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.76","rise":"5.17%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"1.19%","volumn":"14.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"0.97%","volumn":"9.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"4.09%","volumn":"10.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"8.73%","volumn":"10.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"19.61%","volumn":"16.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.07","rise":"19.29%","volumn":"14.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"14.22%","volumn":"14.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.13","rise":"19.94%","volumn":"19.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.64","rise":"14.66%","volumn":"12.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.65","rise":"14.76%","volumn":"8.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.96","rise":"18.10%","volumn":"14.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"29.96%","volumn":"16.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"37.50%","volumn":"22.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.30","rise":"43.32%","volumn":"21.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"33.51%","volumn":"19.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.88","rise":"38.79%","volumn":"15.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"35.45%","volumn":"8.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"34.59%","volumn":"11.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"27.26%","volumn":"18.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"25.75%","volumn":"11.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"28.23%","volumn":"7.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"22.63%","volumn":"12.64\u4e07","time":"05\/28"}]}}}

11.34
-0.35%
11.25
-1.16%
11.16
-1.98%
11.06
-2.79%
10.97
-3.60%

09:30
11:30/13:00
15:00

12.97
3.68%
12.56
0.38%
12.14
-2.92%
11.73
-6.22%
11.32
-9.51%

05/22
05/23
05/24
05/27
05/28

13.30
37.68%
12.39
29.37%
11.48
21.07%
10.57
12.76%
9.66
4.45%

2024/04/26
2024/05/28

15.09
62.61%
12.98
39.84%
10.86
17.08%
8.75
-5.68%
6.64
-28.45%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 收评：沪指冲高回落汽车产业链午后爆发
  1小时前
- 昂立教育融资融券数据-05月28日
  6小时前
查看更多资讯

查看昂立教育更多内容

数据由九方智投提供

(600661)股吧昂立教育怎么样分析讨论社区东方财富网

昂立教育(600661)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月25日

昂立教育(600661)5月20日主力资金净买入1159.95万元股票频道 ...

截至2024年5月20日收盘,昂立教育(600661)报收于12.88元,上涨3.95%,换手率5.54%,成交量15.88万手,成交额2.01亿元。

证券之星股票频道 5月21日

昂立教育:5月27日融资买入638.22万元,融资融券余额1.74亿元股票...

证券之星消息,5月27日,昂立教育(600661)融资买入638.22万元,融资偿还455.71万元,融资净买入182.51万元,融资余额1.74亿元。

证券之星股票频道昨天 09:47

昂立教育:5月23日融券卖出800股,融资融券余额1.75亿元股票频道 ...

证券之星消息,5月23日,昂立教育(600661)融资买入844.46万元,融资偿还2442.36万元,融资净卖出1597.9万元,融资余额1.75亿元,近20个交易日中有11个交易日出现融资净买入。

证券之星股票频道 5月24日

昂立教育(600661) 股票行情中心搜狐证券

及时准确的提供昂立教育(600661)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供昂立教育(600661)的股票交易提...

搜狐股票

昂立教育(600661) 股票行情,行情首页

中财网提供昂立教育(600661)实时行情动态分析,全面报道昂立教育(600661)基本资料及重大新闻、行业资讯,浏览昂立教育(600661)财务数据、行情数据,公司公告,重大事件。...

中财网

教育板块异动下跌,昂立教育领跌4.54%-股票

5月28日,教育板块盘中下跌1.48%,昂立教育领跌4.54%,*ST美吉跌超4%,*ST开元、科德... 股票基金银行保险科技医药汽车美股视频 7*24小时AI...

金融界昨天 14:23

ST交昂2.07(5.08%) 股票行情新浪财经新浪网

新浪财经为您提供ST交昂(600530)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST交昂(600530)股票相关的...

新浪财经

昂立教育(600661)股票行情价格走势图和讯网

提供昂立教育(600661)实时行情动态分析,全面报道昂立教育(600661)基本资料及重大新闻、行业资讯,专家解读昂立教育(600661)主力资金动向、财务数据和操作建议,为投资提...

stockdata.hexun.com 5月16日

没有更多结果了~

意见反馈
页面反馈