时代电气_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫光国微恒生电子电气时代的名词中车时代电气官网时代电气最新消息中科电气与宁德时代 688187时代电气电气时代期刊官网投稿电气时代封面电气时代版面费

株洲中车时代电气股份有限公司

时代电气全称株洲中车时代电气股份有限公司,株洲中车时代电气股份有限公司(下称中车时代电气)是中国中车旗下股份制企业,其前身及母公司——中车株洲电力机车研究所有...

投资界

时代电气46.84(0.77%) 股票行情新浪财经新浪网

新浪财经为您提供时代电气(688187)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与时代电气(688187)股票相关...

新浪财经

时代电气[688187]科创

1.59（3.43%）

2024-05-31 15:00:00已收盘（北京时间）

今开
46.65
最高
48.37
市盈率

昨收
46.42
最低
46.41
总市值
677.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["48.35","47.89","47.42","46.96","46.50"]},"cyrate":{"o":["4.16%","3.16%","2.17%","1.17%","0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.65","rise":"0.50%","volumn":"69.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.70","rise":"0.60%","volumn":"795.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"1066.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.82","rise":"0.86%","volumn":"1408.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.75","rise":"0.71%","volumn":"1640.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.71","rise":"0.62%","volumn":"1825.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.55","rise":"0.28%","volumn":"2093.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.67","rise":"0.54%","volumn":"2273.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.60","rise":"0.39%","volumn":"2481.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.58","rise":"0.34%","volumn":"2680.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.50","rise":"0.17%","volumn":"2872.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.61","rise":"0.41%","volumn":"3115.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.58","rise":"0.34%","volumn":"3194.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.55","rise":"0.28%","volumn":"3447.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"3558.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.51","rise":"0.19%","volumn":"3897.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.50","rise":"0.17%","volumn":"4067.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"4158.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.63","rise":"0.45%","volumn":"4252.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.60","rise":"0.39%","volumn":"4487.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"4771.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.65","rise":"0.50%","volumn":"4971.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.58","rise":"0.34%","volumn":"5100.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"5238.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"5399.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.59","rise":"0.37%","volumn":"5544.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.57","rise":"0.32%","volumn":"5652.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.55","rise":"0.28%","volumn":"5867.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.60","rise":"0.39%","volumn":"5911.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.68","rise":"0.56%","volumn":"5955.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.66","rise":"0.52%","volumn":"6149.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.64","rise":"0.47%","volumn":"6343.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.70","rise":"0.60%","volumn":"6414.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.75","rise":"0.71%","volumn":"6478.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.73%","volumn":"6555.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.73%","volumn":"6633.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"6726.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"6851.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.79","rise":"0.80%","volumn":"6913.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.82","rise":"0.86%","volumn":"7135.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.78%","volumn":"7219.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.78%","volumn":"7317.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.71","rise":"0.62%","volumn":"7436.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.73%","volumn":"7490.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.73%","volumn":"7520.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.78%","volumn":"7629.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.73","rise":"0.67%","volumn":"7732.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.73","rise":"0.67%","volumn":"7807.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.72","rise":"0.65%","volumn":"7877.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.71","rise":"0.62%","volumn":"7936.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.70","rise":"0.60%","volumn":"8009.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.65","rise":"0.50%","volumn":"8292.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.66","rise":"0.52%","volumn":"8463.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.70","rise":"0.60%","volumn":"8506.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.78%","volumn":"8577.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"8632.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.83","rise":"0.88%","volumn":"8767.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.85","rise":"0.93%","volumn":"8920.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"8985.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.82%","volumn":"9137.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.74","rise":"0.69%","volumn":"9255.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.72","rise":"0.65%","volumn":"9328.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.74","rise":"0.69%","volumn":"9400.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.74","rise":"0.69%","volumn":"9484.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.69","rise":"0.58%","volumn":"9863.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.68","rise":"0.56%","volumn":"9938.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.66","rise":"0.52%","volumn":"1.00\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.57","rise":"0.32%","volumn":"1.04\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.53","rise":"0.24%","volumn":"1.04\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.60","rise":"0.39%","volumn":"1.06\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.61","rise":"0.41%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.60","rise":"0.39%","volumn":"1.07\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.63","rise":"0.45%","volumn":"1.07\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.65","rise":"0.50%","volumn":"1.08\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.68","rise":"0.56%","volumn":"1.09\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.72","rise":"0.65%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.73%","volumn":"1.10\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.84","rise":"0.90%","volumn":"1.14\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.84","rise":"0.90%","volumn":"1.15\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.86","rise":"0.95%","volumn":"1.18\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.10","rise":"1.46%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.74%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.81%","volumn":"1.43\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.28","rise":"1.85%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.31","rise":"1.92%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.47","rise":"2.26%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.46","rise":"2.24%","volumn":"1.73\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.50","rise":"2.33%","volumn":"1.76\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.67","rise":"2.69%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.49","rise":"2.31%","volumn":"1.89\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.55","rise":"2.43%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.64","rise":"2.63%","volumn":"2.01\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.63","rise":"2.61%","volumn":"2.06\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.55","rise":"2.43%","volumn":"2.08\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.63","rise":"2.61%","volumn":"2.11\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.67","rise":"2.69%","volumn":"2.15\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.63","rise":"2.61%","volumn":"2.20\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.64","rise":"2.63%","volumn":"2.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.73","rise":"2.82%","volumn":"2.30\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.78","rise":"2.93%","volumn":"2.33\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.75","rise":"2.87%","volumn":"2.39\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.73","rise":"2.82%","volumn":"2.41\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.69","rise":"2.74%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.86","rise":"3.10%","volumn":"2.49\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"2.54\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.77","rise":"2.91%","volumn":"2.59\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.74","rise":"2.84%","volumn":"2.61\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"2.63\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.88","rise":"3.15%","volumn":"2.65\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.83","rise":"3.04%","volumn":"2.67\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.84","rise":"3.06%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.78","rise":"2.93%","volumn":"2.73\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.77","rise":"2.91%","volumn":"2.75\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.75","rise":"2.87%","volumn":"2.78\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.84","rise":"3.06%","volumn":"2.81\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.89","rise":"3.17%","volumn":"2.83\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.88","rise":"3.15%","volumn":"2.85\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.88","rise":"3.15%","volumn":"2.97\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.93","rise":"3.25%","volumn":"2.98\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.98","rise":"3.36%","volumn":"3.02\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.90","rise":"3.19%","volumn":"3.16\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.98","rise":"3.36%","volumn":"3.20\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.01","rise":"3.43%","volumn":"3.23\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.88","rise":"3.15%","volumn":"3.26\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"3.28\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.97","rise":"3.34%","volumn":"3.31\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.91","rise":"3.21%","volumn":"3.34\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.84","rise":"3.06%","volumn":"3.37\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.79","rise":"2.95%","volumn":"3.39\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.86","rise":"3.10%","volumn":"3.41\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"3.44\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.87","rise":"3.12%","volumn":"3.45\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.87","rise":"3.12%","volumn":"3.47\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.91","rise":"3.21%","volumn":"3.49\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"3.53\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.87","rise":"3.12%","volumn":"3.54\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.92","rise":"3.23%","volumn":"3.55\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.92","rise":"3.23%","volumn":"3.57\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.93","rise":"3.25%","volumn":"3.60\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.90","rise":"3.19%","volumn":"3.63\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.90","rise":"3.19%","volumn":"3.64\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.84","rise":"3.06%","volumn":"3.71\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.85","rise":"3.08%","volumn":"3.72\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.91","rise":"3.21%","volumn":"3.75\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.95","rise":"3.30%","volumn":"3.76\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.96","rise":"3.32%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.98","rise":"3.36%","volumn":"3.79\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.01","rise":"3.43%","volumn":"3.81\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.03","rise":"3.47%","volumn":"3.84\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.06","rise":"3.53%","volumn":"3.87\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.98","rise":"3.36%","volumn":"3.91\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.01","rise":"3.43%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.07","rise":"3.55%","volumn":"3.95\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.08","rise":"3.58%","volumn":"3.98\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.09","rise":"3.60%","volumn":"4.03\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.13","rise":"3.68%","volumn":"4.05\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.83%","volumn":"4.09\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.15","rise":"3.73%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.18","rise":"3.79%","volumn":"4.18\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.19","rise":"3.81%","volumn":"4.21\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.83%","volumn":"4.23\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.19","rise":"3.81%","volumn":"4.29\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.83%","volumn":"4.32\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.35\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"4.37\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"4.42\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"4.44\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"4.49\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"4.53\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.26","rise":"3.96%","volumn":"4.57\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.28","rise":"4.01%","volumn":"4.60\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"4.65\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.68\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.75\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"4.76\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"4.80\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.84\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.87\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"4.92\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"4.93\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"4.99\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.32","rise":"4.09%","volumn":"5.01\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.32","rise":"4.09%","volumn":"5.04\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.35","rise":"4.16%","volumn":"5.08\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"5.12\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.33","rise":"4.11%","volumn":"5.16\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"5.19\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.26","rise":"3.96%","volumn":"5.22\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.28","rise":"4.01%","volumn":"5.27\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.32","rise":"4.09%","volumn":"5.29\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.31","rise":"4.07%","volumn":"5.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"5.39\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"5.41\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.29","rise":"4.03%","volumn":"5.44\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"5.49\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.28","rise":"4.01%","volumn":"5.51\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.05%","volumn":"5.53\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"5.59\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.24","rise":"3.92%","volumn":"5.63\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"5.65\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"5.67\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.18","rise":"3.79%","volumn":"5.74\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.22","rise":"3.88%","volumn":"5.77\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"5.79\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.22","rise":"3.88%","volumn":"5.86\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.22","rise":"3.88%","volumn":"5.88\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.23","rise":"3.90%","volumn":"5.92\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.83%","volumn":"5.94\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.24","rise":"3.92%","volumn":"5.98\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.26","rise":"3.96%","volumn":"6.00\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.99%","volumn":"6.05\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.24","rise":"3.92%","volumn":"6.10\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"6.14\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.94%","volumn":"6.17\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.24","rise":"3.92%","volumn":"6.22\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.22","rise":"3.88%","volumn":"6.25\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.24","rise":"3.92%","volumn":"6.27\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.21","rise":"3.86%","volumn":"6.33\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.21","rise":"3.86%","volumn":"6.36\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.12","rise":"3.66%","volumn":"6.41\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.13","rise":"3.68%","volumn":"6.45\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.14","rise":"3.71%","volumn":"6.48\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.83%","volumn":"6.52\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.17","rise":"3.77%","volumn":"6.55\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.13","rise":"3.68%","volumn":"6.58\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.15","rise":"3.73%","volumn":"6.61\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.11","rise":"3.64%","volumn":"6.65\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.12","rise":"3.66%","volumn":"6.68\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.10","rise":"3.62%","volumn":"6.73\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.04","rise":"3.49%","volumn":"6.78\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.05","rise":"3.51%","volumn":"6.79\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.02","rise":"3.45%","volumn":"6.85\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.91","rise":"3.21%","volumn":"6.89\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.99","rise":"3.38%","volumn":"6.93\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.01","rise":"3.43%","volumn":"6.94\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.02","rise":"3.45%","volumn":"6.97\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.95","rise":"3.30%","volumn":"7.05\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.92","rise":"3.23%","volumn":"7.11\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.94","rise":"3.27%","volumn":"7.11\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.94","rise":"3.27%","volumn":"7.11\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.01","rise":"3.43%","volumn":"7.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["48.39","47.77","47.16","46.55","45.93"]},"cyrate":{"o":["3.93%","2.61%","1.29%","-0.03%","-1.35%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.56","rise":"0","volumn":"1108.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.85","rise":"0.62%","volumn":"644.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.25","rise":"1.48%","volumn":"1391.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.11","rise":"1.18%","volumn":"1072.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.05","rise":"1.05%","volumn":"388.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.11","rise":"1.18%","volumn":"1047.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.00","rise":"0.95%","volumn":"498.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.08","rise":"1.12%","volumn":"767.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.91","rise":"0.75%","volumn":"964.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.80","rise":"0.52%","volumn":"657.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.87","rise":"0.67%","volumn":"321.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.88","rise":"0.69%","volumn":"240.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.86","rise":"0.64%","volumn":"346.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.77","rise":"0.45%","volumn":"140.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.83","rise":"0.58%","volumn":"253.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.86","rise":"0.64%","volumn":"361.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.88","rise":"0.69%","volumn":"256.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.87","rise":"0.67%","volumn":"276.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.91","rise":"0.75%","volumn":"155.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.94","rise":"0.82%","volumn":"570.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.89","rise":"0.71%","volumn":"262.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.92","rise":"0.77%","volumn":"124.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.86","rise":"0.64%","volumn":"106.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.92","rise":"0.77%","volumn":"177.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.01","rise":"0.97%","volumn":"442.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.11","rise":"1.18%","volumn":"290.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.12","rise":"1.20%","volumn":"1408.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.00","rise":"0.95%","volumn":"316.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.97","rise":"0.88%","volumn":"195.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.99","rise":"0.92%","volumn":"199.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.07","rise":"1.10%","volumn":"632.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.94","rise":"0.82%","volumn":"228.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.97","rise":"0.88%","volumn":"297.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.94","rise":"0.82%","volumn":"434.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.07","rise":"1.10%","volumn":"241.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.19","rise":"1.35%","volumn":"981.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.11","rise":"1.18%","volumn":"334.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.18","rise":"1.33%","volumn":"294.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.18","rise":"1.33%","volumn":"501.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.12","rise":"1.20%","volumn":"550.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.08","rise":"1.12%","volumn":"323.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.02","rise":"0.99%","volumn":"416.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.98","rise":"0.90%","volumn":"372.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.05","rise":"1.05%","volumn":"862.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"47.01","rise":"0.97%","volumn":"1096.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.96","rise":"0.86%","volumn":"2169.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.94","rise":"0.82%","volumn":"1903.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.84","rise":"0.60%","volumn":"836.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.15","rise":"1.27%","volumn":"1636.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.58","rise":"0.04%","volumn":"1411.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.20","rise":"-0.77%","volumn":"1058.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.51","rise":"-0.11%","volumn":"2775.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.33","rise":"-0.49%","volumn":"835.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.84","rise":"0.60%","volumn":"885.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.90","rise":"0.73%","volumn":"1346.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.97","rise":"0.88%","volumn":"1007.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.86","rise":"0.64%","volumn":"1638.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.74","rise":"0.39%","volumn":"964.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.64","rise":"0.17%","volumn":"922.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.90","rise":"0.73%","volumn":"1556.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"46.79","rise":"0.49%","volumn":"571.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.01","rise":"0.97%","volumn":"817.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.07","rise":"1.10%","volumn":"808.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.20","rise":"1.37%","volumn":"1041.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.17","rise":"1.31%","volumn":"503.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.51","rise":"2.04%","volumn":"1462.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.56","rise":"2.15%","volumn":"1190.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.60","rise":"2.23%","volumn":"824.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.71","rise":"2.47%","volumn":"1758.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.80","rise":"2.66%","volumn":"907.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.74","rise":"2.53%","volumn":"623.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.53","rise":"2.08%","volumn":"244.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.69","rise":"2.43%","volumn":"1049.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.90","rise":"2.88%","volumn":"871.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.83","rise":"2.73%","volumn":"356.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.71","rise":"2.47%","volumn":"454.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.77","rise":"2.60%","volumn":"629.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.72","rise":"2.49%","volumn":"284.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.91","rise":"2.90%","volumn":"643.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.17","rise":"3.46%","volumn":"2351.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.07","rise":"3.24%","volumn":"643.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.81","rise":"2.68%","volumn":"568.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.83","rise":"2.73%","volumn":"488.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.85","rise":"2.77%","volumn":"362.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.81","rise":"2.68%","volumn":"451.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.77","rise":"2.60%","volumn":"428.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.77","rise":"2.60%","volumn":"567.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.75","rise":"2.56%","volumn":"738.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.79","rise":"2.64%","volumn":"253.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.81","rise":"2.68%","volumn":"413.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.83","rise":"2.73%","volumn":"393.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.85","rise":"2.77%","volumn":"246.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.85","rise":"2.77%","volumn":"639.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.95","rise":"2.99%","volumn":"542.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"47.96","rise":"3.01%","volumn":"868.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.00","rise":"3.09%","volumn":"642.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.39","rise":"3.93%","volumn":"2488.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.13","rise":"3.37%","volumn":"1532.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.29","rise":"3.72%","volumn":"1283.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.02","rise":"3.14%","volumn":"1080.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.12","rise":"3.35%","volumn":"1089.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"48.04","rise":"3.18%","volumn":"1359.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.74","rise":"2.53%","volumn":"1331.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.83","rise":"2.73%","volumn":"799.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.77","rise":"2.60%","volumn":"371.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.67","rise":"2.38%","volumn":"739.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.57","rise":"2.17%","volumn":"681.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.65","rise":"2.34%","volumn":"507.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.79","rise":"2.64%","volumn":"590.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.79","rise":"2.64%","volumn":"395.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.72","rise":"2.49%","volumn":"324.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.67","rise":"2.38%","volumn":"341.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.56","rise":"2.15%","volumn":"659.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.57","rise":"2.17%","volumn":"259.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.60","rise":"2.23%","volumn":"324.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.57","rise":"2.17%","volumn":"226.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.62","rise":"2.28%","volumn":"155.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.63","rise":"2.30%","volumn":"337.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.65","rise":"2.34%","volumn":"242.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.60","rise":"2.23%","volumn":"394.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.75","rise":"2.56%","volumn":"443.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.89","rise":"2.86%","volumn":"539.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.88","rise":"2.84%","volumn":"376.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.80","rise":"2.66%","volumn":"148.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.84","rise":"2.75%","volumn":"273.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.83","rise":"2.73%","volumn":"221.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.83","rise":"2.73%","volumn":"252.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.79","rise":"2.64%","volumn":"353.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.75","rise":"2.56%","volumn":"396.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.67","rise":"2.38%","volumn":"446.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.65","rise":"2.34%","volumn":"383.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.57","rise":"2.17%","volumn":"970.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.45","rise":"1.91%","volumn":"990.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.53","rise":"2.08%","volumn":"412.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.52","rise":"2.06%","volumn":"376.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.42","rise":"1.85%","volumn":"646.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.56","rise":"2.15%","volumn":"226.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.55","rise":"2.13%","volumn":"212.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.57","rise":"2.17%","volumn":"413.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.59","rise":"2.21%","volumn":"318.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.54","rise":"2.10%","volumn":"606.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.51","rise":"2.04%","volumn":"502.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.49","rise":"2.00%","volumn":"407.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.55","rise":"2.13%","volumn":"340.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.75","rise":"0.41%","volumn":"2912.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.34","rise":"-0.47%","volumn":"3249.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.32","rise":"-0.52%","volumn":"3004.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.14","rise":"-0.90%","volumn":"2820.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.19","rise":"-0.79%","volumn":"1408.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.33","rise":"-0.49%","volumn":"931.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.29","rise":"-0.58%","volumn":"1132.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.19","rise":"-0.79%","volumn":"1260.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.24","rise":"-0.69%","volumn":"892.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.48","rise":"-0.17%","volumn":"678.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.49","rise":"-0.15%","volumn":"747.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.46","rise":"-0.21%","volumn":"416.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.49","rise":"-0.15%","volumn":"422.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.46","rise":"-0.21%","volumn":"643.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.37","rise":"-0.41%","volumn":"271.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.54","rise":"-0.04%","volumn":"476.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.52","rise":"-0.09%","volumn":"243.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.58","rise":"0.04%","volumn":"305.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.52","rise":"-0.09%","volumn":"540.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.52","rise":"-0.09%","volumn":"240.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.52","rise":"-0.09%","volumn":"374.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.45","rise":"-0.24%","volumn":"720.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.45","rise":"-0.24%","volumn":"662.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.57","rise":"0.02%","volumn":"286.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.59","rise":"0.06%","volumn":"702.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.64","rise":"0.17%","volumn":"621.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.51","rise":"-0.11%","volumn":"568.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.57","rise":"0.02%","volumn":"679.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.49","rise":"-0.15%","volumn":"526.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.43","rise":"-0.28%","volumn":"685.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.53","rise":"-0.06%","volumn":"499.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.44","rise":"-0.26%","volumn":"278.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.40","rise":"-0.34%","volumn":"1112.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.33","rise":"-0.49%","volumn":"647.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.21","rise":"-0.75%","volumn":"1086.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.23","rise":"-0.71%","volumn":"682.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.19","rise":"-0.79%","volumn":"955.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.21","rise":"-0.75%","volumn":"1284.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.09","rise":"-1.01%","volumn":"1383.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"45.99","rise":"-1.22%","volumn":"2603.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.24","rise":"-0.69%","volumn":"1487.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.28","rise":"-0.60%","volumn":"846.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.35","rise":"-0.45%","volumn":"564.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.21","rise":"-0.75%","volumn":"965.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.18","rise":"-0.82%","volumn":"1368.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.17","rise":"-0.84%","volumn":"523.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.24","rise":"-0.69%","volumn":"580.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.28","rise":"-0.60%","volumn":"618.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.04","rise":"-1.12%","volumn":"1340.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"45.93","rise":"-1.35%","volumn":"911.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.28","rise":"-0.60%","volumn":"1310.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"949.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.36","rise":"-0.43%","volumn":"685.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.48","rise":"-0.17%","volumn":"756.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.61","rise":"0.11%","volumn":"716.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.65","rise":"0.19%","volumn":"835.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.76","rise":"0.43%","volumn":"1000.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.81","rise":"0.54%","volumn":"1419.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.59","rise":"0.06%","volumn":"428.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.60","rise":"0.09%","volumn":"392.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.58","rise":"0.04%","volumn":"655.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.56","rise":"0.00%","volumn":"330.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.59","rise":"0.06%","volumn":"281.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.61","rise":"0.11%","volumn":"360.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.50","rise":"-0.13%","volumn":"409.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.63","rise":"0.15%","volumn":"239.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.68","rise":"0.26%","volumn":"898.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.69","rise":"0.28%","volumn":"456.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.76","rise":"0.43%","volumn":"585.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.79","rise":"0.49%","volumn":"395.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.87","rise":"0.67%","volumn":"391.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.79","rise":"0.49%","volumn":"386.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.68","rise":"0.26%","volumn":"741.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.64","rise":"0.17%","volumn":"360.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.54","rise":"-0.04%","volumn":"769.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"1088.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.31","rise":"-0.54%","volumn":"753.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.21","rise":"-0.75%","volumn":"979.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.28","rise":"-0.60%","volumn":"784.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.20","rise":"-0.77%","volumn":"751.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"800.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.37","rise":"-0.41%","volumn":"555.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.23","rise":"-0.71%","volumn":"704.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.36","rise":"-0.43%","volumn":"536.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.31","rise":"-0.54%","volumn":"506.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.35","rise":"-0.45%","volumn":"417.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.30","rise":"-0.56%","volumn":"422.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.40","rise":"-0.34%","volumn":"494.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"473.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.37","rise":"-0.41%","volumn":"493.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.44","rise":"-0.26%","volumn":"742.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"450.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.35","rise":"-0.45%","volumn":"582.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.38","rise":"-0.39%","volumn":"653.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.40","rise":"-0.34%","volumn":"433.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.42","rise":"-0.30%","volumn":"406.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["51.75","50.38","49.02","47.65","46.28"]},"cyrate":{"o":["8.45%","5.58%","2.71%","-0.15%","-3.02%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.72","rise":"0","volumn":"4.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.33","rise":"3.37%","volumn":"6.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"48.93","rise":"2.54%","volumn":"3.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.00","rise":"2.68%","volumn":"2.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.98","rise":"4.74%","volumn":"3.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"49.30","rise":"3.31%","volumn":"2.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.75","rise":"8.45%","volumn":"9.23\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"50.14","rise":"5.07%","volumn":"5.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"49.19","rise":"3.08%","volumn":"4.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"48.05","rise":"0.69%","volumn":"7.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"48.01","rise":"0.61%","volumn":"4.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"46.91","rise":"-1.70%","volumn":"6.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.86","rise":"-1.80%","volumn":"2.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"46.99","rise":"-1.53%","volumn":"3.45\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.48","rise":"-2.60%","volumn":"2.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.84","rise":"-1.84%","volumn":"2.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.00","rise":"0.59%","volumn":"4.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.55","rise":"-0.36%","volumn":"2.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.28","rise":"-3.02%","volumn":"4.59\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.42","rise":"-2.72%","volumn":"3.10\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["53.65","48.26","42.88","37.49","32.10"]},"cyrate":{"o":["22.60%","10.29%","-2.02%","-14.33%","-26.65%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"43.76","rise":"0","volumn":"2.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"42.47","rise":"-2.95%","volumn":"5.44\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.93","rise":"-4.18%","volumn":"3.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.86","rise":"-4.34%","volumn":"3.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.60","rise":"-4.94%","volumn":"2.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"43.25","rise":"-1.17%","volumn":"4.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"41.91","rise":"-4.23%","volumn":"5.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"41.30","rise":"-5.62%","volumn":"4.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"41.06","rise":"-6.17%","volumn":"2.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.86","rise":"-4.34%","volumn":"2.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.18","rise":"-3.61%","volumn":"3.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"42.17","rise":"-3.63%","volumn":"2.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"41.79","rise":"-4.50%","volumn":"3.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.85","rise":"-6.65%","volumn":"3.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.16","rise":"-8.23%","volumn":"3.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.63","rise":"-7.15%","volumn":"2.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.91","rise":"-6.51%","volumn":"2.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.32","rise":"-5.58%","volumn":"3.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.31","rise":"-5.60%","volumn":"2.72\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.23","rise":"-3.50%","volumn":"5.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"43.91","rise":"0.34%","volumn":"8.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.66","rise":"-0.23%","volumn":"4.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.70","rise":"-0.14%","volumn":"3.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.73","rise":"-2.35%","volumn":"3.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.55","rise":"-2.77%","volumn":"3.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.20","rise":"-1.28%","volumn":"3.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"42.75","rise":"-2.31%","volumn":"3.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"44.01","rise":"0.57%","volumn":"4.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.78","rise":"-2.24%","volumn":"7.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"42.36","rise":"-3.20%","volumn":"2.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.62","rise":"-2.61%","volumn":"2.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.53","rise":"-2.81%","volumn":"1.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"41.63","rise":"-4.87%","volumn":"2.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"41.63","rise":"-4.87%","volumn":"1.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.08","rise":"-6.12%","volumn":"2.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"42.22","rise":"-3.52%","volumn":"2.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"42.33","rise":"-3.27%","volumn":"1.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.23","rise":"-3.50%","volumn":"1.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.85","rise":"-2.08%","volumn":"2.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.45","rise":"1.58%","volumn":"5.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.11","rise":"0.80%","volumn":"2.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.06","rise":"0.69%","volumn":"2.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.53","rise":"1.76%","volumn":"2.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.14","rise":"0.87%","volumn":"1.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.10","rise":"0.78%","volumn":"2.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"43.24","rise":"-1.19%","volumn":"1.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.25","rise":"-1.17%","volumn":"1.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.91","rise":"-1.94%","volumn":"1.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.93","rise":"-4.18%","volumn":"1.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.09","rise":"-6.10%","volumn":"2.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.29","rise":"-7.93%","volumn":"3.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.61","rise":"-9.48%","volumn":"2.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.91","rise":"-8.80%","volumn":"2.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.51","rise":"-9.71%","volumn":"2.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.50","rise":"-12.02%","volumn":"2.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.44","rise":"-9.87%","volumn":"2.92\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.68","rise":"-4.75%","volumn":"8.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.65","rise":"-2.54%","volumn":"4.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.36","rise":"-5.48%","volumn":"3.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.89","rise":"-4.27%","volumn":"4.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.64%","volumn":"4.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.15","rise":"0.89%","volumn":"3.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.64","rise":"-0.27%","volumn":"2.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.00","rise":"0.55%","volumn":"2.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.99","rise":"0.53%","volumn":"3.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.53%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.19","rise":"-1.30%","volumn":"2.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.45","rise":"-2.99%","volumn":"3.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.47","rise":"-2.95%","volumn":"1.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.92","rise":"-1.92%","volumn":"2.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.01","rise":"-1.71%","volumn":"2.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.77","rise":"-2.26%","volumn":"1.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"41.58","rise":"-4.98%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.32","rise":"-5.58%","volumn":"1.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.00","rise":"-6.31%","volumn":"1.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"40.60","rise":"-7.22%","volumn":"2.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.08","rise":"-8.41%","volumn":"1.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.96","rise":"-8.68%","volumn":"1.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"40.35","rise":"-7.79%","volumn":"2.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"40.03","rise":"-8.52%","volumn":"2.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"39.72","rise":"-9.23%","volumn":"1.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.68","rise":"-9.32%","volumn":"2.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.78","rise":"-9.10%","volumn":"2.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.64","rise":"-9.41%","volumn":"2.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.37","rise":"-10.03%","volumn":"1.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"39.40","rise":"-9.96%","volumn":"2.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.63","rise":"-9.44%","volumn":"2.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"39.00","rise":"-10.88%","volumn":"2.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.00","rise":"-13.16%","volumn":"2.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"38.28","rise":"-12.52%","volumn":"1.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.46","rise":"-14.40%","volumn":"1.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"36.71","rise":"-16.11%","volumn":"2.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"36.49","rise":"-16.61%","volumn":"2.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.43","rise":"-16.75%","volumn":"2.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"36.17","rise":"-17.34%","volumn":"2.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.86","rise":"-15.77%","volumn":"2.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.26","rise":"-12.57%","volumn":"3.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.17","rise":"-12.77%","volumn":"4.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"39.39","rise":"-9.99%","volumn":"5.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.74","rise":"-11.47%","volumn":"2.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.34","rise":"-12.39%","volumn":"2.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"37.92","rise":"-13.35%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.06","rise":"-8.46%","volumn":"5.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"40.65","rise":"-7.11%","volumn":"5.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.54","rise":"-7.36%","volumn":"3.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"40.03","rise":"-8.52%","volumn":"4.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.74","rise":"-9.19%","volumn":"2.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.40","rise":"-9.96%","volumn":"3.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"39.45","rise":"-9.85%","volumn":"2.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.75","rise":"-9.16%","volumn":"3.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.74","rise":"-9.19%","volumn":"2.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.58","rise":"-9.55%","volumn":"1.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.69","rise":"-9.30%","volumn":"2.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.40","rise":"-9.96%","volumn":"2.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.91","rise":"-11.08%","volumn":"2.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-13.28%","volumn":"3.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.92","rise":"-13.35%","volumn":"2.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.44","rise":"-14.44%","volumn":"2.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"37.51","rise":"-14.28%","volumn":"2.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.18","rise":"-12.75%","volumn":"3.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.17","rise":"-12.77%","volumn":"3.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"38.49","rise":"-12.04%","volumn":"4.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.69","rise":"-13.87%","volumn":"5.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.86","rise":"-15.77%","volumn":"4.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.21","rise":"-17.25%","volumn":"3.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.16","rise":"-17.37%","volumn":"3.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.93","rise":"-17.89%","volumn":"5.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.99","rise":"-15.47%","volumn":"6.01\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.27","rise":"-17.12%","volumn":"5.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.05","rise":"-17.62%","volumn":"3.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.27","rise":"-19.40%","volumn":"3.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.22","rise":"-19.52%","volumn":"2.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.70","rise":"-20.70%","volumn":"3.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.91","rise":"-22.51%","volumn":"4.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.97","rise":"-22.37%","volumn":"2.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.79","rise":"-22.78%","volumn":"2.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.22","rise":"-21.80%","volumn":"2.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"34.64","rise":"-20.84%","volumn":"2.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"34.80","rise":"-20.48%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.50","rise":"-21.16%","volumn":"1.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.59","rise":"-20.96%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.22","rise":"-17.23%","volumn":"4.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.33","rise":"-16.98%","volumn":"3.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.71","rise":"-18.40%","volumn":"2.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.65","rise":"-18.53%","volumn":"2.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.11","rise":"-19.77%","volumn":"2.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.39","rise":"-21.41%","volumn":"3.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.40","rise":"-23.67%","volumn":"3.30\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"34.11","rise":"-22.05%","volumn":"2.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"34.00","rise":"-22.30%","volumn":"2.38\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.95","rise":"-20.13%","volumn":"3.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.73","rise":"-18.35%","volumn":"6.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"35.72","rise":"-18.37%","volumn":"5.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.61","rise":"-18.62%","volumn":"3.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.86","rise":"-20.34%","volumn":"3.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.36","rise":"-21.48%","volumn":"4.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.83","rise":"-22.69%","volumn":"2.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.18","rise":"-26.46%","volumn":"3.70\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.35","rise":"-23.79%","volumn":"3.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.40","rise":"-23.67%","volumn":"3.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.07","rise":"-17.57%","volumn":"6.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.50","rise":"-18.88%","volumn":"4.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.21","rise":"-19.54%","volumn":"3.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-21.39%","volumn":"2.84\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.30","rise":"-23.90%","volumn":"4.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.03","rise":"-24.52%","volumn":"3.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.25","rise":"-26.30%","volumn":"3.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"32.10","rise":"-26.65%","volumn":"4.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"33.70","rise":"-22.99%","volumn":"4.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.50","rise":"-21.16%","volumn":"5.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.50","rise":"-18.88%","volumn":"5.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"35.28","rise":"-19.38%","volumn":"4.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.24","rise":"-19.47%","volumn":"2.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.80","rise":"-18.19%","volumn":"3.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.76","rise":"-18.28%","volumn":"2.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.84","rise":"-18.10%","volumn":"3.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.00","rise":"-13.16%","volumn":"8.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.55","rise":"-11.91%","volumn":"6.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.62","rise":"-14.03%","volumn":"6.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.85","rise":"-11.22%","volumn":"5.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.56","rise":"-2.74%","volumn":"16.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.79","rise":"2.35%","volumn":"13.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.10","rise":"0.78%","volumn":"8.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"43.81","rise":"0.11%","volumn":"5.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.73","rise":"2.22%","volumn":"14.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"44.76","rise":"2.29%","volumn":"7.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"44.82","rise":"2.42%","volumn":"8.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.32","rise":"-1.01%","volumn":"8.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"43.40","rise":"-0.82%","volumn":"4.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.80","rise":"-4.48%","volumn":"9.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"43.19","rise":"-1.30%","volumn":"9.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"44.90","rise":"2.61%","volumn":"8.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.12","rise":"3.11%","volumn":"5.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"44.18","rise":"0.96%","volumn":"5.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.31","rise":"-1.03%","volumn":"4.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.26","rise":"-1.14%","volumn":"3.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.46","rise":"-2.97%","volumn":"4.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.07","rise":"-1.58%","volumn":"4.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.43","rise":"1.53%","volumn":"8.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.71","rise":"2.17%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.50","rise":"8.55%","volumn":"9.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"47.94","rise":"9.55%","volumn":"6.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.88","rise":"11.70%","volumn":"6.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.42","rise":"8.36%","volumn":"5.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.28","rise":"8.04%","volumn":"3.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.97","rise":"7.34%","volumn":"3.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.68","rise":"6.67%","volumn":"3.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.38","rise":"10.56%","volumn":"6.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.74","rise":"11.38%","volumn":"3.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.97","rise":"18.76%","volumn":"9.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.49","rise":"17.66%","volumn":"6.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.47","rise":"19.90%","volumn":"3.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.02","rise":"18.88%","volumn":"2.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.65","rise":"22.60%","volumn":"4.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.36","rise":"17.37%","volumn":"4.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.89","rise":"16.29%","volumn":"4.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"50.43","rise":"15.24%","volumn":"4.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.00","rise":"14.26%","volumn":"3.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"14.26%","volumn":"8.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.03","rise":"9.76%","volumn":"12.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.72","rise":"9.05%","volumn":"4.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.33","rise":"12.73%","volumn":"6.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"48.93","rise":"11.81%","volumn":"3.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.00","rise":"11.97%","volumn":"2.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.98","rise":"14.21%","volumn":"3.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"49.30","rise":"12.66%","volumn":"2.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.75","rise":"18.26%","volumn":"9.23\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"50.14","rise":"14.58%","volumn":"5.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"49.19","rise":"12.41%","volumn":"4.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"48.05","rise":"9.80%","volumn":"7.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"48.01","rise":"9.71%","volumn":"4.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"46.91","rise":"7.20%","volumn":"6.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.86","rise":"7.08%","volumn":"2.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"46.99","rise":"7.38%","volumn":"3.45\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.48","rise":"6.22%","volumn":"2.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.84","rise":"7.04%","volumn":"2.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.00","rise":"9.69%","volumn":"4.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.55","rise":"8.66%","volumn":"2.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"46.28","rise":"5.76%","volumn":"4.59\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"46.42","rise":"6.08%","volumn":"3.10\u4e07","time":"05\/30"}]}}}

48.35
4.16%
47.89
3.16%
47.42
2.17%
46.96
1.17%
46.50
0.17%

09:30
11:30/13:00
15:00

48.39
3.93%
47.77
2.61%
47.16
1.29%
46.55
-0.03%
45.93
-1.35%

05/24
05/27
05/28
05/29
05/30

51.75
8.45%
50.38
5.58%
49.02
2.71%
47.65
-0.15%
46.28
-3.02%

2024/04/30
2024/05/30

53.65
22.60%
48.26
10.29%
42.88
-2.02%
37.49
-14.33%
32.10
-26.65%

2023/06/02
2024/05/30

资讯
公告
股圈

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  12小时前
- 时代电气股票分析报告-20240531收盘上涨3.43%
  1天前
查看更多资讯

查看时代电气更多内容

数据由九方智投提供

时代电气

时代电气

洛阳市瀍河回族区塔湾街道启明东路2号

到这去 搜周边

为你推荐

360地图查看更多

时代电气_最新资讯

资讯聚合

【图】一天爆涨28% 中车时代电气(03898)仍被低估

360图片

时代电气(SH688187)股票股价股价行情财报数据报告

证券日报网讯 5月14日晚间,时代电气发布公告称,公司董事会于2024年5月14日收到总经理尚敬先生的辞任函。尚敬先生因工作调动原因向本公司董事会提请辞任公司总经理职...

雪球

时代电气(688187) 股票行情,行情首页

中财网提供时代电气(688187)实时行情动态分析,全面报道时代电气(688187)基本资料及重大新闻、行业资讯,浏览时代电气(688187)财务数据、行情数据,公司公告,重大事件。...

中财网

时代电气(03898)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供时代电气(03898)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与时代电气(03898)股票相关的信息与服务.

大陆股市

(688187)股吧时代电气怎么样分析讨论社区东方财富网

时代电气(688187)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月25日

没有更多结果了~

意见反馈
页面反馈