无锡农村商业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐无锡农商行app下载江苏省农商行网上银行无锡银行农村商业银行手机银行无锡农村商业银行网点无锡农商行官网农村商业银行无锡农商银行官网首页无锡农商银行无锡银行官网

无锡农村商业银行-首页

无锡农商银行-首页- 理财基金黄金保险储蓄盈外汇热销理财产品信用卡申请 “365小易贷”申请基金净值营业部梁溪区经开区滨湖区锡山区惠山区新吴区江阴市宜兴市...

wrcb.com.cn 2020年12月15日

无锡银行[600908]

0.03（0.53%）

2024-05-29 15:00:00已收盘（北京时间）

今开
5.69
最高
5.80
市盈率

昨收
5.69
最低
5.67
总市值
125.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.80","5.77","5.74","5.71","5.68"]},"cyrate":{"o":["1.93%","1.41%","0.88%","0.35%","-0.18%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"1030.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.68","rise":"-0.18%","volumn":"4991.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"6186.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"7634.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"9024.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"9897.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"1.74\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"1.93\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"2.07\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"2.55\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"2.70\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"2.85\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"3.06\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"3.09\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"3.34\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"3.65\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"4.02\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"4.05\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"4.21\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"4.56\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"4.57\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"5.04\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"5.74\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"5.77\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"5.99\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"6.19\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"6.34\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"6.60\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"6.62\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"6.68\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"6.87\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"6.96\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"6.98\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"7.02\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"7.14\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"7.49\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"7.92\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"8.96\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.06\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"9.10\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"9.12\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.38\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"9.39\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.41\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.44\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.79\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.88\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"9.95\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"10.04\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"10.28\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"10.77\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"11.04\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"11.20\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"11.31\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"11.88\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"12.01\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"12.05\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"12.34\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"12.40\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"12.48\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.53\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.54\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"12.55\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.58\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.59\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.93\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"12.94\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.06\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.14\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"13.18\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.25\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.30\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.36\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.38\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.46\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"13.49\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.52\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.54\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.74\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.76\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"13.86\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"13.86\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"13.94\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"13.96\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.02\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.04\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"14.20\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"14.20\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"14.22\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"14.22\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.24\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.26\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.28\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"14.29\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.31\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.33\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.40\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.41\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.41\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.44\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.44\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.45\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.46\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.48\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.49\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.50\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.51\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.52\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"14.55\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"14.86\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"14.88\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"14.89\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.94\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.94\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.95\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"14.95\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"14.97\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"15.06\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"15.13\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"15.78\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"15.85\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"15.99\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"15.99\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"16.06\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"16.08\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"16.08\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"16.09\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"16.10\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"16.33\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"16.87\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.02\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.02\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.08\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"17.31\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"17.40\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"17.42\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.44\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.60\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.61\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.65\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"17.75\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"17.79\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"18.24\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"18.31\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"18.32\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"18.93\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"18.93\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"18.97\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"19.01\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"19.02\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.09\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"19.20\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"19.28\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"19.32\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.32\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"19.49\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"19.50\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.55\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"19.56\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.66\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.74\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.77\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.77\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.79\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.80\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.83\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.83\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"19.85\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"19.88\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"19.91\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"20.34\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"20.37\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"20.40\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"20.41\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"20.42\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"20.71\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"20.83\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"20.91\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"20.96\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.12\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.12\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.13\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.15\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.18\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.23\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.23\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.49\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.50\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.50\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.55\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.55\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.56\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.57\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.59\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.62\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.63\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"21.66\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"21.80\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"21.85\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"22.06\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"22.14\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"22.16\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"22.19\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"22.48\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"22.49\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"22.50\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"22.51\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"22.52\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"22.53\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.12\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.15\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.22\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.23\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.37\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.42\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.44\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.74\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.75\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"23.77\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.86\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.94\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"23.98\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"24.02\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"24.07\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"24.15\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"24.31\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"24.31\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"24.31\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.53%","volumn":"24.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["5.82","5.78","5.75","5.71","5.67"]},"cyrate":{"o":["2.28%","1.63%","0.97%","0.31%","-0.35%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.69","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.69","rise":"0.00%","volumn":"8424.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.67","rise":"-0.35%","volumn":"5317.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-0.18%","volumn":"5862.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-0.18%","volumn":"3174.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-0.18%","volumn":"4078.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.70","rise":"0.18%","volumn":"4713.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.71","rise":"0.35%","volumn":"9545.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"4558.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.74","rise":"0.88%","volumn":"7358.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.73","rise":"0.70%","volumn":"7406.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"2.47\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"2.41\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"8209.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"5934.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"1668.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"3949.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"2555.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"4920.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"2634.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"3015.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"4297.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"5397.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"1759.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"9601.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"1778.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.81","rise":"2.11%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"4125.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.80","rise":"1.93%","volumn":"3045.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.79","rise":"1.76%","volumn":"3606.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"846.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"3570.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"3315.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"4483.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"1520.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"2217.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"5489.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.78","rise":"1.58%","volumn":"1248.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.77","rise":"1.41%","volumn":"8520.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"5683.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"4070.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"3501.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"5169.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.75","rise":"1.05%","volumn":"4139.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"1.23%","volumn":"4014.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"0.70%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"8608.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"5656.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"7007.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"6352.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"6162.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"3311.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"0.70%","volumn":"2002.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"0.70%","volumn":"4218.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"2929.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"1001.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"1.23%","volumn":"4715.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"1.58%","volumn":"9346.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.41%","volumn":"7185.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"1.05%","volumn":"3878.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"5170.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"1.05%","volumn":"2676.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"1790.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"810.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"0.88%","volumn":"3224.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"0.70%","volumn":"1720.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"7066.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"8119.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"6395.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"4614.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"1528.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"1850.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"5551.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"3856.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.53%","volumn":"3665.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"4714.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"8946.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3876.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"2160.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"6602.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"1493.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1423.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"8394.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"2580.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"385.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3697.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"6325.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"7901.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"5033.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"5633.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"4739.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"4539.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"4777.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"7896.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"5450.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"6098.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"5614.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"2768.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"9139.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"4004.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"707.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"3347.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"3404.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"2935.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"9026.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"2567.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"2.28%","volumn":"7230.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"8860.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"2587.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"3574.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"2654.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"619.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"2025.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"809.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"4021.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"1949.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"3246.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"1655.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"0.18%","volumn":"6099.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"5817.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"2978.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"715.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"1411.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"3103.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"4162.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"1526.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"0.70%","volumn":"1699.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"2331.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"8679.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"0.35%","volumn":"2693.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"0.18%","volumn":"7506.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"0.35%","volumn":"2862.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"0.35%","volumn":"4557.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"7408.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"4568.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"5073.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"1.05%","volumn":"3825.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"9366.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"0.88%","volumn":"3436.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"3063.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"3777.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"2862.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"2994.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"4441.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"3638.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"1820.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"2024.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"2567.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"2675.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"0.53%","volumn":"166.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"1866.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"498.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"0.88%","volumn":"4750.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"0.88%","volumn":"3544.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"9110.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"5645.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"0.18%","volumn":"4113.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"2487.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"0.18%","volumn":"4404.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"0.18%","volumn":"2695.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.00%","volumn":"5060.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"5064.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"0.18%","volumn":"2286.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"0.18%","volumn":"818.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.35%","volumn":"3757.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"1902.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"0.70%","volumn":"2287.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"0.88%","volumn":"1765.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"0.88%","volumn":"1524.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"1.05%","volumn":"3501.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"1.23%","volumn":"4630.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"1.23%","volumn":"8242.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"1.58%","volumn":"7085.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"1.23%","volumn":"7044.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"1.23%","volumn":"2851.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"1.41%","volumn":"5631.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"1.58%","volumn":"6157.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"1.41%","volumn":"4174.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.23%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.88%","volumn":"5064.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"1.05%","volumn":"9014.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.70%","volumn":"7434.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.70%","volumn":"7862.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"4821.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"6958.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"8616.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"2236.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"2785.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"2358.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"3198.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.88%","volumn":"3151.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.70%","volumn":"1259.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"524.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"985.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"442.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"6897.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"7012.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"5674.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"2747.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"7271.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"866.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"3604.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"620.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.53%","volumn":"2440.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"2117.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"313.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"601.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"3889.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"1581.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"4679.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"888.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.35%","volumn":"1904.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.18%","volumn":"1518.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"1829.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"4931.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.35%","volumn":"3641.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"2976.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"1285.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"1924.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"2023.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.18%","volumn":"768.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.35%","volumn":"6744.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"3386.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"3683.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"0.00%","volumn":"2101.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["5.77","5.62","5.46","5.31","5.16"]},"cyrate":{"o":["11.82%","9.54%","7.27%","4.99%","2.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0","volumn":"31.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.34","rise":"3.49%","volumn":"42.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"3.68%","volumn":"24.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.37","rise":"4.07%","volumn":"20.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"3.49%","volumn":"15.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"2.71%","volumn":"13.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"4.07%","volumn":"12.83\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"4.84%","volumn":"17.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"6.98%","volumn":"27.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"28.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"7.36%","volumn":"16.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.64","rise":"9.30%","volumn":"31.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"10.85%","volumn":"29.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.60","rise":"8.53%","volumn":"35.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"9.69%","volumn":"22.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"11.63%","volumn":"31.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"10.47%","volumn":"24.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"10.66%","volumn":"24.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"11.82%","volumn":"21.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"10.27%","volumn":"18.44\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["5.77","5.51","5.26","5.00","4.75"]},"cyrate":{"o":["9.07%","4.25%","-0.57%","-5.39%","-10.21%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.29","rise":"0","volumn":"7.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.24","rise":"-0.95%","volumn":"10.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"8.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"6.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"8.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.30","rise":"0.19%","volumn":"7.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"10.71\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.33","rise":"0.76%","volumn":"6.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"9.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","volumn":"8.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"10.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.24","rise":"-0.95%","volumn":"11.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.20","rise":"-1.70%","volumn":"8.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.16","rise":"-2.46%","volumn":"9.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"8.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.07","rise":"-4.16%","volumn":"9.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.95","rise":"-6.43%","volumn":"12.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.01","rise":"-5.29%","volumn":"6.63\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.02","rise":"-5.10%","volumn":"6.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.00","rise":"-5.48%","volumn":"5.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.16","rise":"-2.46%","volumn":"14.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.17","rise":"-2.27%","volumn":"10.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"9.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-3.40%","volumn":"7.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.10","rise":"-3.59%","volumn":"8.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.17","rise":"-2.27%","volumn":"7.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.16","rise":"-2.46%","volumn":"4.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"6.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.18","rise":"-2.08%","volumn":"6.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.23","rise":"-1.13%","volumn":"9.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.20","rise":"-1.70%","volumn":"11.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.23","rise":"-1.13%","volumn":"7.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"4.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.22","rise":"-1.32%","volumn":"3.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.21","rise":"-1.51%","volumn":"7.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.23","rise":"-1.13%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.24","rise":"-0.95%","volumn":"9.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.33","rise":"0.76%","volumn":"12.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"1.13%","volumn":"7.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"10.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.51","rise":"4.16%","volumn":"23.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.62","rise":"6.24%","volumn":"26.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.62","rise":"6.24%","volumn":"16.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.58","rise":"5.48%","volumn":"17.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.65","rise":"6.81%","volumn":"15.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.68","rise":"7.37%","volumn":"18.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.62","rise":"6.24%","volumn":"13.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.61","rise":"6.05%","volumn":"10.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.60","rise":"5.86%","volumn":"8.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.59","rise":"5.67%","volumn":"9.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.48","rise":"3.59%","volumn":"9.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.45","rise":"3.02%","volumn":"8.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"7.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.47","rise":"3.40%","volumn":"8.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.44","rise":"2.84%","volumn":"12.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.46","rise":"3.21%","volumn":"12.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.40","rise":"2.08%","volumn":"10.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"15.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.54","rise":"4.73%","volumn":"16.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.43","rise":"2.65%","volumn":"12.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.53","rise":"4.54%","volumn":"16.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"5.86%","volumn":"25.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.52","rise":"4.35%","volumn":"26.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.37","rise":"1.51%","volumn":"27.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"14.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.48","rise":"3.59%","volumn":"17.21\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.60","rise":"5.86%","volumn":"18.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"13.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.49","rise":"3.78%","volumn":"8.79\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.49","rise":"3.78%","volumn":"11.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.52","rise":"4.35%","volumn":"7.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.59","rise":"5.67%","volumn":"11.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"5.10%","volumn":"9.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.54","rise":"4.73%","volumn":"8.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.61","rise":"6.05%","volumn":"15.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.59","rise":"5.67%","volumn":"13.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.62","rise":"6.24%","volumn":"12.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.63","rise":"6.43%","volumn":"11.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.63","rise":"6.43%","volumn":"12.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.62","rise":"6.24%","volumn":"11.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.63","rise":"6.43%","volumn":"13.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.62","rise":"6.24%","volumn":"11.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.61","rise":"6.05%","volumn":"10.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.61","rise":"6.05%","volumn":"12.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.58","rise":"5.48%","volumn":"10.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.51","rise":"4.16%","volumn":"14.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.54","rise":"4.73%","volumn":"12.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.48","rise":"3.59%","volumn":"13.75\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.55","rise":"4.91%","volumn":"17.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.53","rise":"4.54%","volumn":"11.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.53","rise":"4.54%","volumn":"12.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.59","rise":"5.67%","volumn":"9.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.53","rise":"4.54%","volumn":"9.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.38","rise":"1.70%","volumn":"25.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.39","rise":"1.89%","volumn":"12.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"13.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"13.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.30","rise":"0.19%","volumn":"7.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"9.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.29","rise":"0.00%","volumn":"24.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.20","rise":"-1.70%","volumn":"22.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"36.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.05","rise":"-4.54%","volumn":"22.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.05","rise":"-4.54%","volumn":"16.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.05","rise":"-4.54%","volumn":"16.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.09","rise":"-3.78%","volumn":"19.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"15.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.05","rise":"-4.54%","volumn":"16.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.06","rise":"-4.35%","volumn":"11.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.02","rise":"-5.10%","volumn":"11.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.03","rise":"-4.91%","volumn":"10.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.91%","volumn":"9.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.05","rise":"-4.54%","volumn":"12.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.03","rise":"-4.91%","volumn":"8.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.99","rise":"-5.67%","volumn":"14.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.00","rise":"-5.48%","volumn":"12.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-5.10%","volumn":"14.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.00","rise":"-5.48%","volumn":"8.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.03","rise":"-4.91%","volumn":"8.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-4.73%","volumn":"13.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-6.05%","volumn":"15.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-5.67%","volumn":"10.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-6.81%","volumn":"11.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.91","rise":"-7.18%","volumn":"9.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.92","rise":"-6.99%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.92","rise":"-6.99%","volumn":"9.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.84","rise":"-8.51%","volumn":"10.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.87","rise":"-7.94%","volumn":"9.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.88","rise":"-7.75%","volumn":"7.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-7.75%","volumn":"8.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.91","rise":"-7.18%","volumn":"12.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.81%","volumn":"8.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-7.37%","volumn":"7.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.90","rise":"-7.37%","volumn":"5.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.90","rise":"-7.37%","volumn":"6.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.85","rise":"-8.32%","volumn":"7.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"-8.70%","volumn":"6.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.82","rise":"-8.88%","volumn":"6.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.81","rise":"-9.07%","volumn":"12.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.82","rise":"-8.88%","volumn":"8.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.78","rise":"-9.64%","volumn":"7.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-10.21%","volumn":"6.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.78","rise":"-9.64%","volumn":"5.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.85","rise":"-8.32%","volumn":"10.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.05","rise":"-4.54%","volumn":"34.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.96","rise":"-6.24%","volumn":"14.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.97","rise":"-6.05%","volumn":"11.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.97","rise":"-6.05%","volumn":"8.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.05","rise":"-4.54%","volumn":"29.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.97","rise":"-6.05%","volumn":"15.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"-5.10%","volumn":"15.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-6.05%","volumn":"9.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.00","rise":"-5.48%","volumn":"11.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-1.89%","volumn":"53.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-1.89%","volumn":"22.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"23.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-1.51%","volumn":"29.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.17","rise":"-2.27%","volumn":"32.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-3.02%","volumn":"12.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-5.67%","volumn":"23.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.91%","volumn":"18.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-3.40%","volumn":"18.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.14","rise":"-2.84%","volumn":"25.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.76%","volumn":"34.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-1.89%","volumn":"33.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"21.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-4.16%","volumn":"26.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.03","rise":"-4.91%","volumn":"21.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.96","rise":"-6.24%","volumn":"26.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.87","rise":"-7.94%","volumn":"31.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.22","rise":"-1.32%","volumn":"36.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.16","rise":"-2.46%","volumn":"33.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-2.08%","volumn":"25.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"23.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.31","rise":"0.38%","volumn":"42.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"21.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"20.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.20","rise":"-1.70%","volumn":"18.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"15.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"22.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.23","rise":"-1.13%","volumn":"16.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.19","rise":"-1.89%","volumn":"20.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.10","rise":"-3.59%","volumn":"26.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"18.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.09","rise":"-3.78%","volumn":"16.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.09","rise":"-3.78%","volumn":"17.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.13","rise":"-3.02%","volumn":"18.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.15","rise":"-2.65%","volumn":"13.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"13.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-3.97%","volumn":"14.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.08","rise":"-3.97%","volumn":"14.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.12","rise":"-3.21%","volumn":"16.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.14","rise":"-2.84%","volumn":"10.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"11.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.15","rise":"-2.65%","volumn":"12.63\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.18","rise":"-2.08%","volumn":"14.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.11","rise":"-3.40%","volumn":"13.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.11","rise":"-3.40%","volumn":"12.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"16.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"22.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"-2.84%","volumn":"18.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.14","rise":"-2.84%","volumn":"14.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.15","rise":"-2.65%","volumn":"24.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"20.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.15","rise":"-2.65%","volumn":"13.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.13","rise":"-3.02%","volumn":"13.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"18.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.13","rise":"-3.02%","volumn":"17.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"-3.40%","volumn":"16.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"-4.91%","volumn":"19.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-3.21%","volumn":"24.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"18.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"24.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"-1.70%","volumn":"32.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.76%","volumn":"26.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.21","rise":"-1.51%","volumn":"18.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"17.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"15.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-1.32%","volumn":"16.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-2.46%","volumn":"31.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.34","rise":"0.95%","volumn":"42.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"1.13%","volumn":"24.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.37","rise":"1.51%","volumn":"20.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"0.95%","volumn":"15.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.19%","volumn":"13.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"12.83\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"2.27%","volumn":"17.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"4.35%","volumn":"27.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"4.35%","volumn":"28.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"4.73%","volumn":"16.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.64","rise":"6.62%","volumn":"31.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"8.13%","volumn":"29.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.60","rise":"5.86%","volumn":"35.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"6.99%","volumn":"22.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.76","rise":"8.88%","volumn":"31.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"7.75%","volumn":"24.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"7.94%","volumn":"24.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"9.07%","volumn":"21.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"7.56%","volumn":"18.44\u4e07","time":"05\/28"}]}}}

5.80
1.93%
5.77
1.41%
5.74
0.88%
5.71
0.35%
5.68
-0.18%

09:30
11:30/13:00
15:00

5.82
2.28%
5.78
1.63%
5.75
0.97%
5.71
0.31%
5.67
-0.35%

05/22
05/23
05/24
05/27
05/28

5.77
11.82%
5.62
9.54%
5.46
7.27%
5.31
4.99%
5.16
2.71%

2024/04/26
2024/05/28

5.77
9.07%
5.51
4.25%
5.26
-0.57%
5.00
-5.39%
4.75
-10.21%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  2小时前
- 无锡银行融资融券数据-05月28日
  11小时前
查看更多资讯

查看无锡银行更多内容

数据由九方智投提供

无锡农村商业银行

简介：无锡农村商业银行于2005年6月14日成立，(即原江苏锡州农村商业银行，2010年7月19日经中国银监会批准进行更...

360百科

无锡农村商业银行

正在定位您的位置

取消

为你推荐

360地图查看更多

【图】无锡社保几号交无锡农村商业银行代扣社保

360图片

银行实习生招聘！无锡农村商业银行2024年寒假实习生招聘公告_公务员考试网

无锡农村商业银行根据需要，面向高校诚邀请有志于金融行业的优秀学子参加本行2024年寒假实习生计划。本文汇总了招聘岗位、招聘要求、招聘人数等相信息，进入查看具体内容。

无锡农村商业银行查询电话

1个回答2019年7月10日

[最佳答案] 无锡农村商业银行查询电话是:96058。无锡农村商业银行是无锡市区唯一的地方性法人银行,前身是江苏锡州农村商业银行,2010年7月19日经中国银监会批准进行更名。无锡农村商业银行总行地址在:江苏无锡市滨湖区金融二街9号,总行的联系电话是:0510-82832138,以服务“三农”为...

无锡农村商业银行几点下班

1个回答提问时间：2022年12月10日

360问答更多

无锡农村商业银行

只要是无锡农村商业银行开立的借记卡(包括阿福卡、市民卡、省社保卡等)的个人客户,均可申请成为个人网上银行大众版签约客户。申请流程客户可通过无锡农商银行官方网...

wrcb.com.cn

无锡农村商业银行股份有限公司爱企查

爱企查为您提供无锡农村商业银行股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解无锡农...

aiqicha.baidu.com

2024年无锡农商银行校园招聘银行招聘网

无锡农商银行招聘频道,最新最及时的无锡农商银行招聘信息发布平台。 ... 当前位置:首页农村商业银行招聘 无锡农商银行招聘最新无锡农商银行招聘信息列表 2024年春季校园招...

yinhangzhaopin.com 2月29日

没有更多结果了~

意见反馈
页面反馈