旅行者_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐捷途旅行者美国旅行者拉杆箱官网旅行者汽车之家旅行者车多少钱旅行者电影奇瑞旅行者旅行者捷途2024款旅行者汽车旅行者捷途报价捷途旅行者配置

新款旅行者奇瑞汽车旅行者报价及图片配置

旅行者:新浪汽车提供捷途旅行者最新报价及图片,旅行者配置,旅行者油耗,旅行者口碑,旅行者经销商4S店,全网最低,帮您解决哪个车更值得购买的问题,自定义条件筛选,助您...

新浪汽车 1月28日

旅行者保险[TRV]美股_九方智投

208.43 0.30 (0.14%)

2024-06-19 04:00:03 (北京时间)

{"amount":"2.04\u4ebf","changeAmount":"0.30","close":"208.13","currentPrice":"208.43","currenttime":"2024-06-19 04:00:03","e":{"@attributes":{"datetime":"2024-06-19 04:00:03","e1":"208.43","e2":"0.30","e3":"(0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/15","06\/17","06\/18"]},"cy":{"o":["210.23","208.40","206.56","204.73","202.90"]},"cyrate":{"o":["0.42%","-0.46%","-1.34%","-2.21%","-3.09%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.36","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.42","rise":"0.03%","time":"02:40","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.33","rise":"-0.01%","time":"02:45","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.36","rise":"0.00%","time":"02:50","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.26","rise":"-0.05%","time":"02:55","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.23","rise":"-0.06%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.46","rise":"0.05%","time":"03:05","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.50","rise":"0.07%","time":"03:10","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.35","rise":"-0.00%","time":"03:15","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.46","rise":"0.05%","time":"03:20","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.29","rise":"-0.03%","time":"03:25","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.10","rise":"-0.12%","time":"03:30","volumn":"234.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.25","rise":"-0.05%","time":"03:35","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.51","rise":"0.07%","time":"03:40","volumn":"141.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.62","rise":"0.12%","time":"03:45","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.47","rise":"0.05%","time":"03:50","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.71","rise":"0.17%","time":"03:55","volumn":"309.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.41","rise":"0.02%","time":"04:00","volumn":"5187.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"207.09","rise":"-1.08%","time":"21:35","volumn":"369.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.12","rise":"-0.11%","time":"21:40","volumn":"316.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.44","rise":"0.04%","time":"21:45","volumn":"146.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.04","rise":"-0.15%","time":"21:50","volumn":"148.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.73","rise":"-0.30%","time":"21:55","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.27","rise":"-0.04%","time":"22:00","volumn":"108.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.27","rise":"-0.04%","time":"22:05","volumn":"105.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.55","rise":"0.09%","time":"22:10","volumn":"114.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.39","rise":"0.01%","time":"22:15","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.77","rise":"0.20%","time":"22:20","volumn":"188.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.94","rise":"0.27%","time":"22:25","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.67","rise":"0.15%","time":"22:30","volumn":"116.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.81","rise":"0.22%","time":"22:35","volumn":"94.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"210.23","rise":"0.42%","time":"22:40","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.68","rise":"0.15%","time":"22:45","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.79","rise":"0.21%","time":"22:50","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.52","rise":"0.08%","time":"22:55","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.49","rise":"0.06%","time":"23:00","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.49","rise":"0.06%","time":"23:05","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.23","rise":"-0.06%","time":"23:10","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.85","rise":"-0.24%","time":"23:15","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.67","rise":"-0.33%","time":"23:20","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.72","rise":"-0.31%","time":"23:25","volumn":"98.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.72","rise":"-0.31%","time":"23:30","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.77","rise":"-0.28%","time":"23:35","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.55","rise":"-0.39%","time":"23:40","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.90","rise":"-0.22%","time":"23:45","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"208.60","rise":"-0.36%","time":"23:50","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"209.14","rise":"-0.11%","time":"23:55","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"209.05","rise":"-0.15%","time":"00:00","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.89","rise":"-0.22%","time":"00:05","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.82","rise":"-0.26%","time":"00:10","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.90","rise":"-0.22%","time":"00:15","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.85","rise":"-0.24%","time":"00:20","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.94","rise":"-0.20%","time":"00:25","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.78","rise":"-0.28%","time":"00:30","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.49","rise":"-0.42%","time":"00:35","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.57","rise":"-0.38%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.73","rise":"-0.30%","time":"00:45","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.73","rise":"-0.30%","time":"00:50","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.47","rise":"-0.43%","time":"00:55","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.54","rise":"-0.39%","time":"01:00","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.66","rise":"-0.33%","time":"01:05","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.36","rise":"-0.48%","time":"01:10","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.37","rise":"-0.47%","time":"01:15","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.52","rise":"-0.40%","time":"01:20","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.49","rise":"-0.42%","time":"01:25","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.23","rise":"-0.54%","time":"01:30","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.35","rise":"-0.48%","time":"01:35","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.13","rise":"-0.59%","time":"01:40","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.05","rise":"-0.63%","time":"01:45","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.05","rise":"-0.63%","time":"01:50","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.34","rise":"-0.49%","time":"01:55","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.36","rise":"-0.48%","time":"02:00","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.65","rise":"-0.82%","time":"02:05","volumn":"186.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.87","rise":"-0.71%","time":"02:10","volumn":"120.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.94","rise":"-0.68%","time":"02:15","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.88","rise":"-0.71%","time":"02:20","volumn":"171.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.68","rise":"-0.80%","time":"02:25","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.69","rise":"-0.80%","time":"02:30","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"208.09","rise":"-0.61%","time":"02:35","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.70","rise":"-0.79%","time":"02:40","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.62","rise":"-0.83%","time":"02:45","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.32","rise":"-0.97%","time":"02:50","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.46","rise":"-0.91%","time":"02:55","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.81","rise":"-0.74%","time":"03:00","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.97","rise":"-0.66%","time":"03:05","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.88","rise":"-0.71%","time":"03:10","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.74","rise":"-0.77%","time":"03:15","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.86","rise":"-0.72%","time":"03:20","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.20","rise":"-1.03%","time":"03:25","volumn":"122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.69","rise":"-1.28%","time":"03:30","volumn":"196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.00","rise":"-1.13%","time":"03:35","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.01","rise":"-1.12%","time":"03:40","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.18","rise":"-1.04%","time":"03:45","volumn":"176.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.57","rise":"-0.85%","time":"03:50","volumn":"233.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.82","rise":"-0.74%","time":"03:55","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.26","rise":"-1.00%","time":"04:00","volumn":"6310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.62","rise":"-1.31%","time":"21:35","volumn":"196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.12","rise":"-1.55%","time":"21:40","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.32","rise":"-1.93%","time":"21:45","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.55","rise":"-1.82%","time":"21:50","volumn":"138.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.90","rise":"-1.66%","time":"21:55","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.45","rise":"-1.87%","time":"22:00","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.37","rise":"-1.91%","time":"22:05","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.69","rise":"-1.75%","time":"22:10","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.57","rise":"-1.81%","time":"22:15","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.87","rise":"-1.67%","time":"22:20","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.70","rise":"-1.75%","time":"22:25","volumn":"181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.56","rise":"-1.82%","time":"22:30","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.45","rise":"-1.87%","time":"22:35","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.89","rise":"-1.66%","time":"22:40","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.81","rise":"-1.70%","time":"22:45","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.10","rise":"-1.56%","time":"22:50","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.34","rise":"-1.44%","time":"22:55","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.17","rise":"-1.52%","time":"23:00","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.55","rise":"-1.82%","time":"23:05","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.55","rise":"-1.82%","time":"23:10","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.52","rise":"-1.83%","time":"23:15","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.67","rise":"-1.76%","time":"23:20","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.85","rise":"-1.68%","time":"23:25","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.94","rise":"-1.63%","time":"23:30","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"206.01","rise":"-1.60%","time":"23:35","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.98","rise":"-1.61%","time":"23:40","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.99","rise":"-1.61%","time":"23:45","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.79","rise":"-1.71%","time":"23:50","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"205.99","rise":"-1.61%","time":"23:55","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.99","rise":"-1.61%","time":"00:00","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.94","rise":"-1.63%","time":"00:05","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.03","rise":"-1.59%","time":"00:10","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.76","rise":"-1.72%","time":"00:15","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.68","rise":"-1.76%","time":"00:20","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.79","rise":"-1.71%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.58","rise":"-1.81%","time":"00:30","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.80","rise":"-1.70%","time":"00:35","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.02","rise":"-1.60%","time":"00:40","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.08","rise":"-1.57%","time":"00:45","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.95","rise":"-1.63%","time":"00:50","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.05","rise":"-1.58%","time":"00:55","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.11","rise":"-1.55%","time":"01:00","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.35","rise":"-1.44%","time":"01:05","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.41","rise":"-1.41%","time":"01:10","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.38","rise":"-1.42%","time":"01:15","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.28","rise":"-1.47%","time":"01:20","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.96","rise":"-1.62%","time":"01:25","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.03","rise":"-1.59%","time":"01:30","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.98","rise":"-1.61%","time":"01:35","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.97","rise":"-1.62%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.04","rise":"-1.59%","time":"01:45","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.10","rise":"-1.56%","time":"01:50","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.05","rise":"-1.58%","time":"01:55","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.20","rise":"-1.51%","time":"02:00","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.02","rise":"-1.60%","time":"02:05","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.26","rise":"-1.48%","time":"02:10","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.22","rise":"-1.50%","time":"02:15","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.00","rise":"-1.60%","time":"02:20","volumn":"92.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.99","rise":"-1.61%","time":"02:25","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.27","rise":"-1.48%","time":"02:30","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.29","rise":"-1.47%","time":"02:35","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.12","rise":"-1.55%","time":"02:40","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.24","rise":"-1.49%","time":"02:45","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.24","rise":"-1.49%","time":"02:50","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.34","rise":"-1.44%","time":"02:55","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.28","rise":"-1.47%","time":"03:00","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.48","rise":"-1.38%","time":"03:05","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.68","rise":"-1.28%","time":"03:10","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.61","rise":"-1.31%","time":"03:15","volumn":"257.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.66","rise":"-1.29%","time":"03:20","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.74","rise":"-1.25%","time":"03:25","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.89","rise":"-1.18%","time":"03:30","volumn":"274.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.97","rise":"-1.14%","time":"03:35","volumn":"335.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.97","rise":"-1.14%","time":"03:40","volumn":"173.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.80","rise":"-1.22%","time":"03:45","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"206.75","rise":"-1.25%","time":"03:50","volumn":"138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"207.12","rise":"-1.07%","time":"03:55","volumn":"339.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"207.07","rise":"-1.09%","time":"04:00","volumn":"7200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.59","rise":"-2.28%","time":"21:35","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.52","rise":"-2.31%","time":"21:40","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.78","rise":"-2.19%","time":"21:45","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.23","rise":"-2.45%","time":"21:50","volumn":"301.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.21","rise":"-2.46%","time":"21:55","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.86","rise":"-2.63%","time":"22:00","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"202.93","rise":"-3.07%","time":"22:05","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.26","rise":"-2.91%","time":"22:10","volumn":"530.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"202.90","rise":"-3.09%","time":"22:15","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.50","rise":"-2.80%","time":"22:20","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.69","rise":"-2.71%","time":"22:25","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.73","rise":"-2.69%","time":"22:30","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.32","rise":"-2.88%","time":"22:35","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.54","rise":"-2.78%","time":"22:40","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.85","rise":"-2.63%","time":"22:45","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.66","rise":"-2.72%","time":"22:50","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"203.89","rise":"-2.61%","time":"22:55","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.27","rise":"-2.43%","time":"23:00","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.29","rise":"-2.42%","time":"23:05","volumn":"135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.30","rise":"-2.42%","time":"23:10","volumn":"196.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.58","rise":"-2.28%","time":"23:15","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.75","rise":"-2.20%","time":"23:20","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.95","rise":"-2.11%","time":"23:25","volumn":"67.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.24","rise":"-1.97%","time":"23:30","volumn":"266.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.44","rise":"-1.87%","time":"23:35","volumn":"167.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.43","rise":"-1.88%","time":"23:40","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.12","rise":"-2.03%","time":"23:45","volumn":"135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.04","rise":"-2.06%","time":"23:50","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"204.95","rise":"-2.11%","time":"23:55","volumn":"80.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.35","rise":"-1.91%","time":"00:00","volumn":"49.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.21","rise":"-1.98%","time":"00:05","volumn":"115.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.62","rise":"-1.78%","time":"00:10","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.71","rise":"-1.74%","time":"00:15","volumn":"99.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.57","rise":"-1.81%","time":"00:20","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.63","rise":"-1.78%","time":"00:25","volumn":"99.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.54","rise":"-1.82%","time":"00:30","volumn":"156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.46","rise":"-1.86%","time":"00:35","volumn":"86.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.87","rise":"-1.67%","time":"00:40","volumn":"96.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.16","rise":"-1.53%","time":"00:45","volumn":"55.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.30","rise":"-1.46%","time":"00:50","volumn":"94.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.22","rise":"-1.50%","time":"00:55","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.52","rise":"-1.35%","time":"01:00","volumn":"197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.31","rise":"-1.46%","time":"01:05","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.52","rise":"-1.35%","time":"01:10","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.41","rise":"-1.41%","time":"01:15","volumn":"60.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.21","rise":"-1.51%","time":"01:20","volumn":"111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.38","rise":"-1.42%","time":"01:25","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.16","rise":"-1.53%","time":"01:30","volumn":"75.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.00","rise":"-1.60%","time":"01:35","volumn":"113.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.12","rise":"-1.55%","time":"01:40","volumn":"85.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.86","rise":"-1.67%","time":"01:45","volumn":"46.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.00","rise":"-1.60%","time":"01:50","volumn":"76.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.18","rise":"-1.52%","time":"01:55","volumn":"197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.25","rise":"-1.49%","time":"02:00","volumn":"379.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.21","rise":"-1.51%","time":"02:05","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.21","rise":"-1.50%","time":"02:10","volumn":"401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.19","rise":"-1.52%","time":"02:15","volumn":"140.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.59","rise":"-1.32%","time":"02:20","volumn":"215.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.75","rise":"-1.24%","time":"02:25","volumn":"256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.77","rise":"-1.23%","time":"02:30","volumn":"195.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.73","rise":"-1.26%","time":"02:35","volumn":"141.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.94","rise":"-1.16%","time":"02:40","volumn":"240.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"207.06","rise":"-1.10%","time":"02:45","volumn":"388.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.97","rise":"-1.14%","time":"02:50","volumn":"167.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"207.17","rise":"-1.05%","time":"02:55","volumn":"126.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.92","rise":"-1.17%","time":"03:00","volumn":"203.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"207.03","rise":"-1.11%","time":"03:05","volumn":"120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.96","rise":"-1.15%","time":"03:10","volumn":"95.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.90","rise":"-1.18%","time":"03:15","volumn":"231.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.57","rise":"-1.33%","time":"03:20","volumn":"158.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.42","rise":"-1.40%","time":"03:25","volumn":"85.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.46","rise":"-1.39%","time":"03:30","volumn":"106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.39","rise":"-1.42%","time":"03:35","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"206.40","rise":"-1.41%","time":"03:40","volumn":"176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.98","rise":"-1.62%","time":"03:45","volumn":"395.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.67","rise":"-1.76%","time":"03:50","volumn":"269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.79","rise":"-1.70%","time":"03:55","volumn":"551.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"205.85","rise":"-1.68%","time":"04:00","volumn":"6036.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.19","rise":"-1.51%","time":"21:35","volumn":"143.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"205.88","rise":"-1.66%","time":"21:40","volumn":"48.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.15","rise":"-1.54%","time":"21:45","volumn":"80.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.46","rise":"-1.39%","time":"21:50","volumn":"59.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.46","rise":"-1.39%","time":"21:55","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.22","rise":"-1.50%","time":"22:00","volumn":"38.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.16","rise":"-1.53%","time":"22:05","volumn":"103.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.20","rise":"-1.51%","time":"22:10","volumn":"470.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"205.87","rise":"-1.67%","time":"22:15","volumn":"80.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"205.74","rise":"-1.73%","time":"22:20","volumn":"113.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.01","rise":"-1.60%","time":"22:25","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.31","rise":"-1.46%","time":"22:30","volumn":"70.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"205.92","rise":"-1.64%","time":"22:35","volumn":"85.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"205.69","rise":"-1.75%","time":"22:40","volumn":"77.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.06","rise":"-1.57%","time":"22:45","volumn":"68.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.29","rise":"-1.46%","time":"22:50","volumn":"76.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.02","rise":"-1.59%","time":"22:55","volumn":"291.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.04","rise":"-1.59%","time":"23:00","volumn":"77.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.20","rise":"-1.51%","time":"23:05","volumn":"56.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.16","rise":"-1.53%","time":"23:10","volumn":"57.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.49","rise":"-1.37%","time":"23:15","volumn":"95.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.93","rise":"-1.16%","time":"23:20","volumn":"132.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"207.10","rise":"-1.08%","time":"23:25","volumn":"152.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"207.10","rise":"-1.08%","time":"23:30","volumn":"56.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"207.02","rise":"-1.12%","time":"23:35","volumn":"83.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.69","rise":"-1.28%","time":"23:40","volumn":"114.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.82","rise":"-1.21%","time":"23:45","volumn":"73.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.63","rise":"-1.30%","time":"23:50","volumn":"34.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"206.72","rise":"-1.26%","time":"23:55","volumn":"58.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"206.80","rise":"-1.22%","time":"00:00","volumn":"76.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"206.89","rise":"-1.18%","time":"00:05","volumn":"38.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.05","rise":"-1.10%","time":"00:10","volumn":"67.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.17","rise":"-1.05%","time":"00:15","volumn":"76.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.12","rise":"-1.07%","time":"00:20","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.26","rise":"-1.00%","time":"00:25","volumn":"66.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.41","rise":"-0.93%","time":"00:30","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.27","rise":"-1.00%","time":"00:35","volumn":"138.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.28","rise":"-0.99%","time":"00:40","volumn":"54.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.03","rise":"-1.11%","time":"00:45","volumn":"71.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.10","rise":"-1.08%","time":"00:50","volumn":"50.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.08","rise":"-1.09%","time":"00:55","volumn":"63.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.00","rise":"-1.13%","time":"01:00","volumn":"42.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.03","rise":"-1.11%","time":"01:05","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.12","rise":"-1.07%","time":"01:10","volumn":"42.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.14","rise":"-1.06%","time":"01:15","volumn":"40.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.16","rise":"-1.05%","time":"01:20","volumn":"86.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.08","rise":"-1.09%","time":"01:25","volumn":"93.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.10","rise":"-1.08%","time":"01:30","volumn":"59.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.34","rise":"-0.96%","time":"01:35","volumn":"56.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.41","rise":"-0.93%","time":"01:40","volumn":"50.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.26","rise":"-1.00%","time":"01:45","volumn":"53.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.24","rise":"-1.01%","time":"01:50","volumn":"42.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.25","rise":"-1.01%","time":"01:55","volumn":"71.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.22","rise":"-1.02%","time":"02:00","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.40","rise":"-0.94%","time":"02:05","volumn":"79.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.56","rise":"-0.86%","time":"02:10","volumn":"113.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.49","rise":"-0.89%","time":"02:15","volumn":"106.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.49","rise":"-0.89%","time":"02:20","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.69","rise":"-0.80%","time":"02:25","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.69","rise":"-0.80%","time":"02:30","volumn":"75.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.65","rise":"-0.82%","time":"02:35","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.68","rise":"-0.80%","time":"02:40","volumn":"106.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.48","rise":"-0.90%","time":"02:45","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.43","rise":"-0.92%","time":"02:50","volumn":"66.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.31","rise":"-0.98%","time":"02:55","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.25","rise":"-1.01%","time":"03:00","volumn":"93.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.41","rise":"-0.93%","time":"03:05","volumn":"95.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.34","rise":"-0.96%","time":"03:10","volumn":"154.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.52","rise":"-0.88%","time":"03:15","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.53","rise":"-0.87%","time":"03:20","volumn":"118.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.69","rise":"-0.80%","time":"03:25","volumn":"153.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.76","rise":"-0.76%","time":"03:30","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.04","rise":"-0.63%","time":"03:35","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.98","rise":"-0.66%","time":"03:40","volumn":"203.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.87","rise":"-0.71%","time":"03:45","volumn":"157.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.94","rise":"-0.68%","time":"03:50","volumn":"230.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.05","rise":"-0.63%","time":"03:55","volumn":"548.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.13","rise":"-0.59%","time":"04:00","volumn":"4489.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.15","ratio":"0.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"548.49","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.21","ratio":"0.03%"}],"marketCapitalization":"477.29\u4ebf","maxPrice":"209.92","minPrice":"207.53","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["215.49","213.08","210.67","208.26","205.85"]},"cyrate":{"o":["0.44%","-0.69%","-1.81%","-2.93%","-4.05%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"214.55","rise":"0","time":"05\/20","volumn":"8839.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"215.20","rise":"0.30%","time":"05\/21","volumn":"7756.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.49","rise":"0.44%","time":"05\/22","volumn":"9128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"211.19","rise":"-1.57%","time":"05\/23","volumn":"9500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.28","rise":"-1.06%","time":"05\/24","volumn":"6499.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"209.32","rise":"-2.44%","time":"05\/28","volumn":"1.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"209.02","rise":"-2.58%","time":"05\/29","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"211.44","rise":"-1.45%","time":"05\/30","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"214.65","rise":"0.05%","time":"05\/31","volumn":"2.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"209.29","rise":"-2.45%","time":"06\/03","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"208.59","rise":"-2.78%","time":"06\/04","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"207.36","rise":"-3.35%","time":"06\/05","volumn":"9082.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"208.66","rise":"-2.75%","time":"06\/06","volumn":"9358.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"211.90","rise":"-1.24%","time":"06\/07","volumn":"1.30\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"213.00","rise":"-0.72%","time":"06\/10","volumn":"9186.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"209.41","rise":"-2.40%","time":"06\/11","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"207.26","rise":"-3.40%","time":"06\/12","volumn":"1.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.07","rise":"-3.49%","time":"06\/13","volumn":"1.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.85","rise":"-4.05%","time":"06\/14","volumn":"1.78\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"208.13","rise":"-2.99%","time":"06\/17","volumn":"1.23\u4e07"}],"points":"20"},"open":"207.95","priceChangeRatio":"0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65c5\u884c\u8005\u4fdd\u9669","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["209.87","209.31","208.75","208.19","207.63"]},"cyrate":{"o":["0.84%","0.57%","0.30%","0.03%","-0.24%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.10","rise":"-0.01%","time":"21:31","volumn":"157.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.09","rise":"-0.02%","time":"21:32","volumn":"162.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.63","rise":"-0.24%","time":"21:33","volumn":"165.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.63","rise":"-0.24%","time":"21:34","volumn":"165.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.79","rise":"-0.16%","time":"21:35","volumn":"166.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.24","rise":"0.05%","time":"21:36","volumn":"169.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.24","rise":"0.05%","time":"21:37","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.11","rise":"-0.01%","time":"21:38","volumn":"174.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.28","rise":"0.07%","time":"21:39","volumn":"177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.78","rise":"0.31%","time":"21:40","volumn":"216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.94","rise":"0.39%","time":"21:41","volumn":"228.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.08","rise":"0.46%","time":"21:42","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.39","rise":"0.61%","time":"21:43","volumn":"255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.27","rise":"0.55%","time":"21:44","volumn":"275.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.18","rise":"0.50%","time":"21:45","volumn":"296.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.99","rise":"0.41%","time":"21:46","volumn":"300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.96","rise":"0.40%","time":"21:47","volumn":"302.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.82","rise":"0.33%","time":"21:48","volumn":"320.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.82","rise":"0.33%","time":"21:49","volumn":"321.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.82","rise":"0.33%","time":"21:50","volumn":"323.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.29","rise":"0.08%","time":"21:51","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.52","rise":"0.19%","time":"21:52","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.57","rise":"0.21%","time":"21:53","volumn":"365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.57","rise":"0.21%","time":"21:54","volumn":"365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.35","rise":"0.11%","time":"21:55","volumn":"374.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.36","rise":"0.11%","time":"21:56","volumn":"381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.26","rise":"0.06%","time":"21:57","volumn":"403.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.21","rise":"0.04%","time":"21:58","volumn":"419.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.05","rise":"-0.04%","time":"21:59","volumn":"422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.36","rise":"0.11%","time":"22:00","volumn":"483.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.56","rise":"0.21%","time":"22:01","volumn":"517.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.68","rise":"0.26%","time":"22:02","volumn":"535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.78","rise":"0.31%","time":"22:03","volumn":"554.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.09","rise":"0.46%","time":"22:04","volumn":"566.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.09","rise":"0.46%","time":"22:05","volumn":"570.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.76","rise":"0.31%","time":"22:06","volumn":"598.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.77","rise":"0.31%","time":"22:07","volumn":"608.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.77","rise":"0.31%","time":"22:08","volumn":"622.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.77","rise":"0.31%","time":"22:09","volumn":"624.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.15","rise":"0.01%","time":"22:10","volumn":"636.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.33","rise":"0.10%","time":"22:11","volumn":"676.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.34","rise":"0.10%","time":"22:12","volumn":"685.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.34","rise":"0.10%","time":"22:13","volumn":"695.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.19","rise":"0.03%","time":"22:14","volumn":"702.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.31","rise":"0.09%","time":"22:15","volumn":"708.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.36","rise":"0.11%","time":"22:16","volumn":"736.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.21","rise":"0.04%","time":"22:17","volumn":"768.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.34","rise":"0.10%","time":"22:18","volumn":"787.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.46","rise":"0.16%","time":"22:19","volumn":"799.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.28","rise":"0.07%","time":"22:20","volumn":"810.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.21","rise":"0.04%","time":"22:21","volumn":"906.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.32","rise":"0.09%","time":"22:22","volumn":"946.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.32","rise":"0.09%","time":"22:23","volumn":"951.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.31","rise":"0.09%","time":"22:24","volumn":"977.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.96","rise":"-0.08%","time":"22:25","volumn":"1004.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.09","rise":"-0.02%","time":"22:26","volumn":"1011.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.24","rise":"0.05%","time":"22:27","volumn":"1152.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.04","rise":"-0.04%","time":"22:28","volumn":"1161.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.14","rise":"0.00%","time":"22:29","volumn":"1207.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.18","rise":"0.02%","time":"22:30","volumn":"1228.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.94","rise":"-0.09%","time":"22:31","volumn":"1257.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"207.93","rise":"-0.10%","time":"22:32","volumn":"1271.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.21","rise":"0.04%","time":"22:33","volumn":"1275.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.40","rise":"0.13%","time":"22:34","volumn":"1288.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.60","rise":"0.23%","time":"22:35","volumn":"1310.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.60","rise":"0.23%","time":"22:36","volumn":"1322.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.37","rise":"0.12%","time":"22:37","volumn":"1337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.50","rise":"0.18%","time":"22:38","volumn":"1352.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.50","rise":"0.18%","time":"22:39","volumn":"1360.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.57","rise":"0.21%","time":"22:40","volumn":"1365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.57","rise":"0.21%","time":"22:41","volumn":"1375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.57","rise":"0.21%","time":"22:42","volumn":"1375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.88","rise":"0.36%","time":"22:43","volumn":"1397.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.88","rise":"0.36%","time":"22:44","volumn":"1408.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.01","rise":"0.42%","time":"22:45","volumn":"1424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.01","rise":"0.42%","time":"22:46","volumn":"1430.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.09","rise":"0.46%","time":"22:47","volumn":"1441.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.13","rise":"0.48%","time":"22:48","volumn":"1449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.08","rise":"0.46%","time":"22:49","volumn":"1478.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.06","rise":"0.45%","time":"22:50","volumn":"1498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.89","rise":"0.37%","time":"22:51","volumn":"1522.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.64","rise":"0.25%","time":"22:52","volumn":"1537.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.46","rise":"0.16%","time":"22:53","volumn":"1564.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.46","rise":"0.16%","time":"22:54","volumn":"1572.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.59","rise":"0.22%","time":"22:55","volumn":"1575.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.59","rise":"0.22%","time":"22:56","volumn":"1581.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.46","rise":"0.16%","time":"22:57","volumn":"1596.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.35","rise":"0.11%","time":"22:58","volumn":"1609.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.44","rise":"0.15%","time":"22:59","volumn":"1628.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.49","rise":"0.17%","time":"23:00","volumn":"1632.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.43","rise":"0.14%","time":"23:01","volumn":"1646.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.48","rise":"0.17%","time":"23:02","volumn":"1654.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.48","rise":"0.17%","time":"23:03","volumn":"1654.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.43","rise":"0.14%","time":"23:04","volumn":"1666.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.36","rise":"0.11%","time":"23:05","volumn":"1669.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.40","rise":"0.13%","time":"23:06","volumn":"1678.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.43","rise":"0.14%","time":"23:07","volumn":"1680.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.56","rise":"0.21%","time":"23:08","volumn":"1701.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.59","rise":"0.22%","time":"23:09","volumn":"1713.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.66","rise":"0.26%","time":"23:10","volumn":"1719.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.66","rise":"0.25%","time":"23:11","volumn":"1732.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.70","rise":"0.27%","time":"23:12","volumn":"1755.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.79","rise":"0.32%","time":"23:13","volumn":"1771.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.81","rise":"0.33%","time":"23:14","volumn":"1775.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.81","rise":"0.33%","time":"23:15","volumn":"1776.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.81","rise":"0.33%","time":"23:16","volumn":"1779.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.81","rise":"0.33%","time":"23:17","volumn":"1786.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.91","rise":"0.37%","time":"23:18","volumn":"1795.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.91","rise":"0.37%","time":"23:19","volumn":"1796.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"208.91","rise":"0.37%","time":"23:20","volumn":"1799.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.00","rise":"0.42%","time":"23:21","volumn":"1811.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.12","rise":"0.48%","time":"23:22","volumn":"1828.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.16","rise":"0.49%","time":"23:23","volumn":"1853.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.16","rise":"0.49%","time":"23:24","volumn":"1853.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.09","rise":"0.46%","time":"23:25","volumn":"1861.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.02","rise":"0.43%","time":"23:26","volumn":"1880.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.12","rise":"0.48%","time":"23:27","volumn":"1888.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.12","rise":"0.48%","time":"23:28","volumn":"1891.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.12","rise":"0.48%","time":"23:29","volumn":"1895.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.07","rise":"0.45%","time":"23:30","volumn":"1902.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.20","rise":"0.51%","time":"23:31","volumn":"1905.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.20","rise":"0.51%","time":"23:32","volumn":"1923.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.22","rise":"0.52%","time":"23:33","volumn":"1927.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.22","rise":"0.52%","time":"23:34","volumn":"1929.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.28","rise":"0.55%","time":"23:35","volumn":"1941.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.37","rise":"0.60%","time":"23:36","volumn":"1944.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.37","rise":"0.60%","time":"23:37","volumn":"1953.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.45","rise":"0.63%","time":"23:38","volumn":"1958.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.36","rise":"0.59%","time":"23:39","volumn":"1977.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.32","rise":"0.57%","time":"23:40","volumn":"1999.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.36","rise":"0.59%","time":"23:41","volumn":"2005.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.38","rise":"0.60%","time":"23:42","volumn":"2016.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.30","rise":"0.56%","time":"23:43","volumn":"2057.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.30","rise":"0.56%","time":"23:44","volumn":"2058.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.31","rise":"0.57%","time":"23:45","volumn":"2068.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.31","rise":"0.57%","time":"23:46","volumn":"2070.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.41","rise":"0.62%","time":"23:47","volumn":"2081.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.41","rise":"0.62%","time":"23:48","volumn":"2083.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.41","rise":"0.62%","time":"23:49","volumn":"2085.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.35","rise":"0.59%","time":"23:50","volumn":"2097.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.35","rise":"0.59%","time":"23:51","volumn":"2098.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.47","rise":"0.64%","time":"23:52","volumn":"2103.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.29","rise":"0.56%","time":"23:53","volumn":"2141.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.34","rise":"0.58%","time":"23:54","volumn":"2168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.29","rise":"0.56%","time":"23:55","volumn":"2178.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.37","rise":"0.60%","time":"23:56","volumn":"2226.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.37","rise":"0.60%","time":"23:57","volumn":"2234.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.39","rise":"0.61%","time":"23:58","volumn":"2254.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"209.39","rise":"0.61%","time":"23:59","volumn":"2258.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.49","rise":"0.65%","time":"00:00","volumn":"2259.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.49","rise":"0.65%","time":"00:01","volumn":"2259.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.50","rise":"0.66%","time":"00:02","volumn":"2276.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.59","rise":"0.70%","time":"00:03","volumn":"2291.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.53","rise":"0.68%","time":"00:04","volumn":"2303.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:05","volumn":"2316.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:06","volumn":"2327.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.63","rise":"0.72%","time":"00:07","volumn":"2342.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.60","rise":"0.71%","time":"00:08","volumn":"2346.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.78","rise":"0.79%","time":"00:09","volumn":"2369.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.71","rise":"0.76%","time":"00:10","volumn":"2389.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"00:11","volumn":"2397.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.48","rise":"0.65%","time":"00:12","volumn":"2418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.57","rise":"0.69%","time":"00:13","volumn":"2437.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.57","rise":"0.69%","time":"00:14","volumn":"2438.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.50","rise":"0.66%","time":"00:15","volumn":"2445.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.51","rise":"0.66%","time":"00:16","volumn":"2447.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.36","rise":"0.59%","time":"00:17","volumn":"2460.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.25","rise":"0.54%","time":"00:18","volumn":"2475.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.32","rise":"0.57%","time":"00:19","volumn":"2479.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.24","rise":"0.53%","time":"00:20","volumn":"2481.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.20","rise":"0.51%","time":"00:21","volumn":"2490.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.25","rise":"0.54%","time":"00:22","volumn":"2502.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.27","rise":"0.55%","time":"00:23","volumn":"2531.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.52","rise":"0.67%","time":"00:24","volumn":"2554.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.43","rise":"0.62%","time":"00:25","volumn":"2558.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.46","rise":"0.64%","time":"00:26","volumn":"2560.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.47","rise":"0.64%","time":"00:27","volumn":"2566.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.45","rise":"0.63%","time":"00:28","volumn":"2574.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.45","rise":"0.63%","time":"00:29","volumn":"2576.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.34","rise":"0.58%","time":"00:30","volumn":"2597.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.30","rise":"0.56%","time":"00:31","volumn":"2605.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"00:32","volumn":"2665.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.25","rise":"0.54%","time":"00:33","volumn":"2672.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.34","rise":"0.58%","time":"00:34","volumn":"2689.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.38","rise":"0.60%","time":"00:35","volumn":"2724.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.48","rise":"0.65%","time":"00:36","volumn":"2727.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"00:37","volumn":"2743.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"00:38","volumn":"2745.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.56","rise":"0.69%","time":"00:39","volumn":"2750.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.58","rise":"0.70%","time":"00:40","volumn":"2752.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.53","rise":"0.68%","time":"00:41","volumn":"2755.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.53","rise":"0.68%","time":"00:42","volumn":"2755.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.66","rise":"0.74%","time":"00:43","volumn":"2758.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"00:44","volumn":"2763.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"00:45","volumn":"2763.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.57","rise":"0.69%","time":"00:46","volumn":"2797.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.55","rise":"0.68%","time":"00:47","volumn":"2817.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.59","rise":"0.70%","time":"00:48","volumn":"2822.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:49","volumn":"2825.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:50","volumn":"2825.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.66","rise":"0.73%","time":"00:51","volumn":"2857.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:52","volumn":"2881.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:53","volumn":"2881.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"00:54","volumn":"2884.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.55","rise":"0.68%","time":"00:55","volumn":"2894.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.55","rise":"0.68%","time":"00:56","volumn":"2895.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.52","rise":"0.67%","time":"00:57","volumn":"2901.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.55","rise":"0.68%","time":"00:58","volumn":"2905.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.55","rise":"0.68%","time":"00:59","volumn":"2927.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.48","rise":"0.65%","time":"01:00","volumn":"2948.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.36","rise":"0.59%","time":"01:01","volumn":"2962.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.36","rise":"0.59%","time":"01:02","volumn":"2962.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.36","rise":"0.59%","time":"01:03","volumn":"2970.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.32","rise":"0.57%","time":"01:04","volumn":"2977.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.41","rise":"0.62%","time":"01:05","volumn":"2992.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.52","rise":"0.67%","time":"01:06","volumn":"2999.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.52","rise":"0.67%","time":"01:07","volumn":"3002.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"01:08","volumn":"3011.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.54","rise":"0.68%","time":"01:09","volumn":"3012.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.52","rise":"0.67%","time":"01:10","volumn":"3020.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.56","rise":"0.69%","time":"01:11","volumn":"3025.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.56","rise":"0.69%","time":"01:12","volumn":"3026.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.56","rise":"0.69%","time":"01:13","volumn":"3027.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.58","rise":"0.70%","time":"01:14","volumn":"3034.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.66","rise":"0.74%","time":"01:15","volumn":"3057.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.59","rise":"0.70%","time":"01:16","volumn":"3084.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.59","rise":"0.70%","time":"01:17","volumn":"3086.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.59","rise":"0.70%","time":"01:18","volumn":"3087.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.67","rise":"0.74%","time":"01:19","volumn":"3093.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.82","rise":"0.81%","time":"01:20","volumn":"3100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.68","rise":"0.74%","time":"01:21","volumn":"3118.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.78","rise":"0.79%","time":"01:22","volumn":"3120.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.78","rise":"0.79%","time":"01:23","volumn":"3122.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.78","rise":"0.79%","time":"01:24","volumn":"3123.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.75","rise":"0.78%","time":"01:25","volumn":"3137.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.71","rise":"0.76%","time":"01:26","volumn":"3168.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"01:27","volumn":"3172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.73","rise":"0.77%","time":"01:28","volumn":"3178.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.64","rise":"0.73%","time":"01:29","volumn":"3188.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.66","rise":"0.74%","time":"01:30","volumn":"3213.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.66","rise":"0.74%","time":"01:31","volumn":"3216.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"01:32","volumn":"3226.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.76","rise":"0.79%","time":"01:33","volumn":"3230.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.70","rise":"0.75%","time":"01:34","volumn":"3242.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:35","volumn":"3247.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.70","rise":"0.75%","time":"01:36","volumn":"3251.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.75","rise":"0.78%","time":"01:37","volumn":"3264.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.75","rise":"0.78%","time":"01:38","volumn":"3268.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.87","rise":"0.84%","time":"01:39","volumn":"3270.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.87","rise":"0.84%","time":"01:40","volumn":"3283.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.87","rise":"0.84%","time":"01:41","volumn":"3286.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.72","rise":"0.76%","time":"01:42","volumn":"3297.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.72","rise":"0.76%","time":"01:43","volumn":"3312.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.71","rise":"0.76%","time":"01:44","volumn":"3328.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.64","rise":"0.73%","time":"01:45","volumn":"3340.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.70","rise":"0.75%","time":"01:46","volumn":"3351.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.69","rise":"0.75%","time":"01:47","volumn":"3360.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.72","rise":"0.76%","time":"01:48","volumn":"3364.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.75","rise":"0.78%","time":"01:49","volumn":"3384.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.75","rise":"0.78%","time":"01:50","volumn":"3385.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.83","rise":"0.82%","time":"01:51","volumn":"3394.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.83","rise":"0.82%","time":"01:52","volumn":"3397.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.83","rise":"0.82%","time":"01:53","volumn":"3418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:54","volumn":"3438.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:55","volumn":"3440.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:56","volumn":"3443.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:57","volumn":"3448.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.79","rise":"0.80%","time":"01:58","volumn":"3449.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.81","rise":"0.81%","time":"01:59","volumn":"3467.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.74","rise":"0.77%","time":"02:00","volumn":"3485.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.62","rise":"0.71%","time":"02:01","volumn":"3494.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.56","rise":"0.69%","time":"02:02","volumn":"3507.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.39","rise":"0.61%","time":"02:03","volumn":"3532.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.31","rise":"0.57%","time":"02:04","volumn":"3571.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.29","rise":"0.56%","time":"02:05","volumn":"3580.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.32","rise":"0.57%","time":"02:06","volumn":"3584.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.29","rise":"0.56%","time":"02:07","volumn":"3593.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.30","rise":"0.56%","time":"02:08","volumn":"3598.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.30","rise":"0.56%","time":"02:09","volumn":"3601.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.29","rise":"0.56%","time":"02:10","volumn":"3613.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"02:11","volumn":"3639.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"02:12","volumn":"3641.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"02:13","volumn":"3662.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.35","rise":"0.59%","time":"02:14","volumn":"3664.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:15","volumn":"3692.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:16","volumn":"3694.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:17","volumn":"3695.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.13","rise":"0.48%","time":"02:18","volumn":"3708.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.16","rise":"0.50%","time":"02:19","volumn":"3729.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.16","rise":"0.50%","time":"02:20","volumn":"3730.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.12","rise":"0.48%","time":"02:21","volumn":"3771.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.20","rise":"0.51%","time":"02:22","volumn":"3782.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:23","volumn":"3789.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:24","volumn":"3803.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.18","rise":"0.50%","time":"02:25","volumn":"3814.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.20","rise":"0.51%","time":"02:26","volumn":"3816.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.13","rise":"0.48%","time":"02:27","volumn":"3838.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.07","rise":"0.45%","time":"02:28","volumn":"3860.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"02:29","volumn":"3876.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.01","rise":"0.42%","time":"02:30","volumn":"3910.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"02:31","volumn":"3914.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.06","rise":"0.45%","time":"02:32","volumn":"3917.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.06","rise":"0.45%","time":"02:33","volumn":"3927.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"02:34","volumn":"3937.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"02:35","volumn":"3945.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"02:36","volumn":"3972.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.00","rise":"0.42%","time":"02:37","volumn":"4013.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.00","rise":"0.42%","time":"02:38","volumn":"4026.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.00","rise":"0.42%","time":"02:39","volumn":"4054.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.12","rise":"0.48%","time":"02:40","volumn":"4091.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.15","rise":"0.49%","time":"02:41","volumn":"4094.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.15","rise":"0.49%","time":"02:42","volumn":"4103.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.33","rise":"0.58%","time":"02:43","volumn":"4114.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.33","rise":"0.58%","time":"02:44","volumn":"4115.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.26","rise":"0.54%","time":"02:45","volumn":"4131.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.32","rise":"0.57%","time":"02:46","volumn":"4133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.27","rise":"0.55%","time":"02:47","volumn":"4139.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.27","rise":"0.55%","time":"02:48","volumn":"4139.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.21","rise":"0.52%","time":"02:49","volumn":"4170.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.17","rise":"0.50%","time":"02:50","volumn":"4178.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.22","rise":"0.52%","time":"02:51","volumn":"4191.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.11","rise":"0.47%","time":"02:52","volumn":"4221.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"02:53","volumn":"4244.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"02:54","volumn":"4247.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.10","rise":"0.47%","time":"02:55","volumn":"4253.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"02:56","volumn":"4271.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.00","rise":"0.42%","time":"02:57","volumn":"4277.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.12","rise":"0.48%","time":"02:58","volumn":"4289.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"02:59","volumn":"4300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.08","rise":"0.46%","time":"03:00","volumn":"4319.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.08","rise":"0.46%","time":"03:01","volumn":"4335.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.12","rise":"0.47%","time":"03:02","volumn":"4345.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.05","rise":"0.44%","time":"03:03","volumn":"4356.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.99","rise":"0.41%","time":"03:04","volumn":"4370.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.92","rise":"0.38%","time":"03:05","volumn":"4373.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.93","rise":"0.38%","time":"03:06","volumn":"4393.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.93","rise":"0.38%","time":"03:07","volumn":"4398.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.82","rise":"0.33%","time":"03:08","volumn":"4419.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.81","rise":"0.33%","time":"03:09","volumn":"4430.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.81","rise":"0.33%","time":"03:10","volumn":"4436.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.77","rise":"0.31%","time":"03:11","volumn":"4456.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.79","rise":"0.32%","time":"03:12","volumn":"4492.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.79","rise":"0.32%","time":"03:13","volumn":"4505.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.80","rise":"0.32%","time":"03:14","volumn":"4525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.77","rise":"0.31%","time":"03:15","volumn":"4545.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.77","rise":"0.31%","time":"03:16","volumn":"4549.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.78","rise":"0.31%","time":"03:17","volumn":"4557.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.76","rise":"0.30%","time":"03:18","volumn":"4575.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.62","rise":"0.24%","time":"03:19","volumn":"4615.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.70","rise":"0.27%","time":"03:20","volumn":"4628.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.73","rise":"0.29%","time":"03:21","volumn":"4650.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.73","rise":"0.29%","time":"03:22","volumn":"4659.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.82","rise":"0.33%","time":"03:23","volumn":"4692.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.85","rise":"0.35%","time":"03:24","volumn":"4728.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.88","rise":"0.36%","time":"03:25","volumn":"4746.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.88","rise":"0.36%","time":"03:26","volumn":"4747.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.98","rise":"0.41%","time":"03:27","volumn":"4769.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.95","rise":"0.39%","time":"03:28","volumn":"4799.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.94","rise":"0.39%","time":"03:29","volumn":"4827.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.92","rise":"0.38%","time":"03:30","volumn":"4902.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.94","rise":"0.39%","time":"03:31","volumn":"4917.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.95","rise":"0.39%","time":"03:32","volumn":"4937.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.95","rise":"0.39%","time":"03:33","volumn":"4952.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.01","rise":"0.42%","time":"03:34","volumn":"5033.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.01","rise":"0.42%","time":"03:35","volumn":"5040.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"03:36","volumn":"5088.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.01","rise":"0.42%","time":"03:37","volumn":"5092.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.90","rise":"0.37%","time":"03:38","volumn":"5130.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.80","rise":"0.32%","time":"03:39","volumn":"5156.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.75","rise":"0.30%","time":"03:40","volumn":"5175.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.77","rise":"0.31%","time":"03:41","volumn":"5204.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.06","rise":"0.45%","time":"03:42","volumn":"5236.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.98","rise":"0.41%","time":"03:43","volumn":"5257.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.01","rise":"0.43%","time":"03:44","volumn":"5267.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.98","rise":"0.41%","time":"03:45","volumn":"5301.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.04","rise":"0.44%","time":"03:46","volumn":"5349.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.99","rise":"0.41%","time":"03:47","volumn":"5387.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"03:48","volumn":"5415.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"03:49","volumn":"5421.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.98","rise":"0.41%","time":"03:50","volumn":"5492.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.09","rise":"0.46%","time":"03:51","volumn":"5572.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.14","rise":"0.49%","time":"03:52","volumn":"5629.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"209.12","rise":"0.48%","time":"03:53","volumn":"5695.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.93","rise":"0.38%","time":"03:54","volumn":"5856.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.99","rise":"0.41%","time":"03:55","volumn":"5941.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.86","rise":"0.35%","time":"03:56","volumn":"6059.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.69","rise":"0.27%","time":"03:57","volumn":"6234.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.62","rise":"0.24%","time":"03:58","volumn":"6398.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.57","rise":"0.21%","time":"03:59","volumn":"6637.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"208.43","rise":"0.14%","time":"04:00","volumn":"9752.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65c5\u884c\u8005\u4fdd\u9669[TRV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TRV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TRV.html?from=360search","volume":"97.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/06","2024\/06\/17"]},"cy":{"o":["229.84","211.10","192.36","173.61","154.87"]},"cyrate":{"o":["37.74%","26.51%","15.28%","4.05%","-7.19%"]},"p":[{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"166.86","rise":"0","time":"07\/06","volumn":"1.54\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"167.60","rise":"0.44%","time":"07\/07","volumn":"1.26\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"165.02","rise":"-1.10%","time":"07\/10","volumn":"1.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"168.31","rise":"0.87%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"167.07","rise":"0.13%","time":"07\/12","volumn":"2.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"164.17","rise":"-1.61%","time":"07\/13","volumn":"1.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"161.90","rise":"-2.97%","time":"07\/14","volumn":"1.52\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"164.54","rise":"-1.39%","time":"07\/17","volumn":"1.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"166.97","rise":"0.07%","time":"07\/18","volumn":"1.38\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"166.51","rise":"-0.21%","time":"07\/19","volumn":"1.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"169.58","rise":"1.63%","time":"07\/20","volumn":"2.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"168.77","rise":"1.14%","time":"07\/21","volumn":"1.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"170.79","rise":"2.36%","time":"07\/24","volumn":"1.25\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"168.07","rise":"0.73%","time":"07\/25","volumn":"1.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"170.11","rise":"1.95%","time":"07\/26","volumn":"1.78\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"170.82","rise":"2.37%","time":"07\/27","volumn":"1.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"169.21","rise":"1.41%","time":"07\/28","volumn":"1.35\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"168.56","rise":"1.02%","time":"07\/31","volumn":"1.09\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"168.26","rise":"0.84%","time":"08\/01","volumn":"1.09\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"167.05","rise":"0.11%","time":"08\/02","volumn":"1.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"165.35","rise":"-0.90%","time":"08\/03","volumn":"1.66\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"164.60","rise":"-1.35%","time":"08\/04","volumn":"1.74\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"166.07","rise":"-0.47%","time":"08\/07","volumn":"1.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"163.83","rise":"-1.82%","time":"08\/08","volumn":"1.13\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"163.24","rise":"-2.17%","time":"08\/09","volumn":"1.28\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"162.89","rise":"-2.38%","time":"08\/10","volumn":"1.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"162.81","rise":"-2.43%","time":"08\/11","volumn":"8900.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"162.22","rise":"-2.78%","time":"08\/14","volumn":"8743.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"159.43","rise":"-4.45%","time":"08\/15","volumn":"8951.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"161.32","rise":"-3.32%","time":"08\/16","volumn":"1.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"159.36","rise":"-4.49%","time":"08\/17","volumn":"1.03\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"158.42","rise":"-5.06%","time":"08\/18","volumn":"9383.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"157.55","rise":"-5.58%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"155.89","rise":"-6.57%","time":"08\/22","volumn":"1.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"156.88","rise":"-5.98%","time":"08\/23","volumn":"9449.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"157.79","rise":"-5.44%","time":"08\/24","volumn":"8031.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"157.59","rise":"-5.56%","time":"08\/25","volumn":"8103.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"156.78","rise":"-6.04%","time":"08\/28","volumn":"6803.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"157.23","rise":"-5.77%","time":"08\/29","volumn":"6972.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"157.27","rise":"-5.75%","time":"08\/30","volumn":"8251.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"157.18","rise":"-5.80%","time":"08\/31","volumn":"1.44\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"158.25","rise":"-5.16%","time":"09\/01","volumn":"7248.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"156.34","rise":"-6.30%","time":"09\/05","volumn":"8632.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"156.56","rise":"-6.17%","time":"09\/06","volumn":"1.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"157.62","rise":"-5.54%","time":"09\/07","volumn":"9455.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"156.84","rise":"-6.01%","time":"09\/08","volumn":"8812.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"158.08","rise":"-5.26%","time":"09\/11","volumn":"8121.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"159.72","rise":"-4.28%","time":"09\/12","volumn":"8090.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"160.08","rise":"-4.06%","time":"09\/13","volumn":"1.51\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"162.91","rise":"-2.37%","time":"09\/14","volumn":"1.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"161.75","rise":"-3.06%","time":"09\/15","volumn":"2.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"163.80","rise":"-1.83%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"164.14","rise":"-1.63%","time":"09\/19","volumn":"1.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"165.89","rise":"-0.58%","time":"09\/20","volumn":"1.35\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"165.56","rise":"-0.78%","time":"09\/21","volumn":"1.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"164.79","rise":"-1.24%","time":"09\/22","volumn":"9339.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"164.79","rise":"-1.24%","time":"09\/25","volumn":"6106.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"164.91","rise":"-1.17%","time":"09\/26","volumn":"1.01\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"164.87","rise":"-1.19%","time":"09\/27","volumn":"1.87\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"164.57","rise":"-1.37%","time":"09\/28","volumn":"1.10\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"160.26","rise":"-3.96%","time":"09\/29","volumn":"1.45\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"159.22","rise":"-4.58%","time":"10\/02","volumn":"1.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"157.87","rise":"-5.39%","time":"10\/03","volumn":"1.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"159.45","rise":"-4.44%","time":"10\/04","volumn":"1.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"160.83","rise":"-3.61%","time":"10\/05","volumn":"1.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"159.90","rise":"-4.17%","time":"10\/06","volumn":"1.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"160.21","rise":"-3.99%","time":"10\/09","volumn":"8169.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"159.18","rise":"-4.60%","time":"10\/10","volumn":"1.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"159.36","rise":"-4.49%","time":"10\/11","volumn":"9057.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"157.68","rise":"-5.50%","time":"10\/12","volumn":"8836.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"161.16","rise":"-3.42%","time":"10\/13","volumn":"1.55\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"164.60","rise":"-1.35%","time":"10\/16","volumn":"1.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"166.31","rise":"-0.33%","time":"10\/17","volumn":"1.67\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"165.06","rise":"-1.08%","time":"10\/18","volumn":"2.32\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"160.89","rise":"-3.58%","time":"10\/19","volumn":"1.78\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"158.54","rise":"-4.99%","time":"10\/20","volumn":"1.54\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"156.14","rise":"-6.42%","time":"10\/23","volumn":"1.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"154.87","rise":"-7.19%","time":"10\/24","volumn":"2.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"161.68","rise":"-3.10%","time":"10\/25","volumn":"2.08\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"161.41","rise":"-3.27%","time":"10\/26","volumn":"1.97\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"157.63","rise":"-5.53%","time":"10\/27","volumn":"1.43\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"162.46","rise":"-2.64%","time":"10\/30","volumn":"2.19\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"164.39","rise":"-1.48%","time":"10\/31","volumn":"1.92\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"166.23","rise":"-0.38%","time":"11\/01","volumn":"1.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"165.90","rise":"-0.58%","time":"11\/02","volumn":"1.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"165.36","rise":"-0.90%","time":"11\/03","volumn":"1.68\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"166.50","rise":"-0.22%","time":"11\/06","volumn":"1.33\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"166.94","rise":"0.05%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"165.51","rise":"-0.81%","time":"11\/08","volumn":"1.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"165.54","rise":"-0.79%","time":"11\/09","volumn":"9334.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"166.91","rise":"0.03%","time":"11\/10","volumn":"9116.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"167.95","rise":"0.65%","time":"11\/13","volumn":"1.06\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"165.65","rise":"-0.73%","time":"11\/14","volumn":"1.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"166.49","rise":"-0.22%","time":"11\/15","volumn":"1.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"168.64","rise":"1.07%","time":"11\/16","volumn":"1.28\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"168.77","rise":"1.14%","time":"11\/17","volumn":"8622.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"169.05","rise":"1.31%","time":"11\/20","volumn":"7028.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"172.01","rise":"3.09%","time":"11\/21","volumn":"1.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"173.03","rise":"3.70%","time":"11\/22","volumn":"8143.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"174.46","rise":"4.55%","time":"11\/24","volumn":"3795.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"175.56","rise":"5.21%","time":"11\/27","volumn":"1.08\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"173.79","rise":"4.15%","time":"11\/28","volumn":"9887.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"174.39","rise":"4.51%","time":"11\/29","volumn":"1.21\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"177.57","rise":"6.42%","time":"11\/30","volumn":"3.56\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"178.93","rise":"7.23%","time":"12\/01","volumn":"1.45\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"180.14","rise":"7.96%","time":"12\/04","volumn":"2.29\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"180.61","rise":"8.24%","time":"12\/05","volumn":"1.48\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"180.08","rise":"7.92%","time":"12\/06","volumn":"1.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"179.86","rise":"7.79%","time":"12\/07","volumn":"1.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"179.21","rise":"7.40%","time":"12\/08","volumn":"8534.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"180.30","rise":"8.05%","time":"12\/11","volumn":"1.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"181.61","rise":"8.84%","time":"12\/12","volumn":"9352.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"183.17","rise":"9.77%","time":"12\/13","volumn":"1.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"180.72","rise":"8.31%","time":"12\/14","volumn":"2.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"180.76","rise":"8.33%","time":"12\/15","volumn":"3.37\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"181.36","rise":"8.69%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"184.13","rise":"10.35%","time":"12\/19","volumn":"1.41\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"181.79","rise":"8.95%","time":"12\/20","volumn":"1.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"183.52","rise":"9.98%","time":"12\/21","volumn":"1.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"183.75","rise":"10.12%","time":"12\/22","volumn":"1.10\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"185.04","rise":"10.90%","time":"12\/26","volumn":"9990.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"186.57","rise":"11.81%","time":"12\/27","volumn":"1.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"187.28","rise":"12.24%","time":"12\/28","volumn":"8509.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"188.44","rise":"12.93%","time":"12\/29","volumn":"1.05\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"189.37","rise":"13.49%","time":"01\/02","volumn":"1.75\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"189.25","rise":"13.42%","time":"01\/03","volumn":"1.74\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"190.49","rise":"14.16%","time":"01\/04","volumn":"1.98\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"191.02","rise":"14.48%","time":"01\/05","volumn":"1.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"190.26","rise":"14.02%","time":"01\/08","volumn":"1.65\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"190.15","rise":"13.96%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"191.04","rise":"14.49%","time":"01\/10","volumn":"8838.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"192.82","rise":"15.56%","time":"01\/11","volumn":"1.38\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"193.51","rise":"15.97%","time":"01\/12","volumn":"1.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"194.66","rise":"16.66%","time":"01\/16","volumn":"1.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"195.45","rise":"17.13%","time":"01\/17","volumn":"1.35\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"196.30","rise":"17.64%","time":"01\/18","volumn":"1.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"209.62","rise":"25.63%","time":"01\/19","volumn":"4.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"211.81","rise":"26.94%","time":"01\/22","volumn":"2.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"208.93","rise":"25.21%","time":"01\/23","volumn":"1.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"208.93","rise":"25.21%","time":"01\/24","volumn":"1.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"209.47","rise":"25.54%","time":"01\/25","volumn":"1.47\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"209.38","rise":"25.48%","time":"01\/26","volumn":"1.34\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"209.07","rise":"25.30%","time":"01\/29","volumn":"1.19\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"211.49","rise":"26.75%","time":"01\/30","volumn":"1.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"209.31","rise":"25.44%","time":"01\/31","volumn":"1.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"209.97","rise":"25.84%","time":"02\/01","volumn":"2.02\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"212.77","rise":"27.51%","time":"02\/02","volumn":"1.48\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"211.03","rise":"26.47%","time":"02\/05","volumn":"1.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"210.96","rise":"26.43%","time":"02\/06","volumn":"1.49\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"212.17","rise":"27.15%","time":"02\/07","volumn":"1.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"211.76","rise":"26.91%","time":"02\/08","volumn":"1.75\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"212.45","rise":"27.32%","time":"02\/09","volumn":"1.47\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"212.64","rise":"27.44%","time":"02\/12","volumn":"1.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"213.90","rise":"28.19%","time":"02\/13","volumn":"3.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"214.57","rise":"28.59%","time":"02\/14","volumn":"1.23\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"216.97","rise":"30.03%","time":"02\/15","volumn":"1.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"215.48","rise":"29.14%","time":"02\/16","volumn":"2.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"218.05","rise":"30.68%","time":"02\/20","volumn":"2.82\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"217.43","rise":"30.31%","time":"02\/21","volumn":"1.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"220.25","rise":"32.00%","time":"02\/22","volumn":"1.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"218.91","rise":"31.19%","time":"02\/23","volumn":"2.15\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"218.03","rise":"30.67%","time":"02\/26","volumn":"1.12\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"219.83","rise":"31.75%","time":"02\/27","volumn":"1.25\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"218.37","rise":"30.87%","time":"02\/28","volumn":"9652.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"218.91","rise":"31.19%","time":"02\/29","volumn":"2.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"216.77","rise":"29.91%","time":"03\/01","volumn":"1.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"217.02","rise":"30.06%","time":"03\/04","volumn":"8484.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"217.08","rise":"30.10%","time":"03\/05","volumn":"8410.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"218.57","rise":"30.99%","time":"03\/06","volumn":"1.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"218.35","rise":"30.86%","time":"03\/07","volumn":"1.33\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"217.40","rise":"30.29%","time":"03\/08","volumn":"1.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"217.97","rise":"30.63%","time":"03\/11","volumn":"1.05\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"219.41","rise":"31.49%","time":"03\/12","volumn":"2.03\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"222.44","rise":"33.31%","time":"03\/13","volumn":"1.05\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"220.37","rise":"32.07%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"219.88","rise":"31.78%","time":"03\/15","volumn":"2.16\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"220.87","rise":"32.37%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"222.58","rise":"33.39%","time":"03\/19","volumn":"1.29\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"223.94","rise":"34.21%","time":"03\/20","volumn":"1.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"225.08","rise":"34.89%","time":"03\/21","volumn":"1.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"223.40","rise":"33.88%","time":"03\/22","volumn":"8440.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"224.48","rise":"34.53%","time":"03\/25","volumn":"7484.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"224.28","rise":"34.41%","time":"03\/26","volumn":"9220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"227.78","rise":"36.51%","time":"03\/27","volumn":"9675.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"229.09","rise":"37.29%","time":"03\/28","volumn":"8711.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"227.11","rise":"36.11%","time":"04\/01","volumn":"8014.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"226.80","rise":"35.92%","time":"04\/02","volumn":"1.12\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"228.01","rise":"36.65%","time":"04\/03","volumn":"8566.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"227.45","rise":"36.31%","time":"04\/04","volumn":"1.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"229.84","rise":"37.74%","time":"04\/05","volumn":"8570.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"229.54","rise":"37.56%","time":"04\/08","volumn":"1.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"222.79","rise":"33.52%","time":"04\/09","volumn":"9757.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"223.33","rise":"33.84%","time":"04\/10","volumn":"1.09\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"219.35","rise":"31.46%","time":"04\/11","volumn":"1.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"220.05","rise":"31.88%","time":"04\/12","volumn":"1.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"220.01","rise":"31.85%","time":"04\/15","volumn":"1.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"222.07","rise":"33.09%","time":"04\/16","volumn":"1.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"205.53","rise":"23.18%","time":"04\/17","volumn":"5.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"209.37","rise":"25.48%","time":"04\/18","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"213.02","rise":"27.66%","time":"04\/19","volumn":"1.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"213.22","rise":"27.78%","time":"04\/22","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"213.27","rise":"27.81%","time":"04\/23","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"212.38","rise":"27.28%","time":"04\/24","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"212.94","rise":"27.62%","time":"04\/25","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"212.40","rise":"27.29%","time":"04\/26","volumn":"1.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.85","rise":"26.96%","time":"04\/29","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"211.11","rise":"26.52%","time":"04\/30","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"212.10","rise":"27.11%","time":"05\/01","volumn":"1.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"213.32","rise":"27.84%","time":"05\/02","volumn":"1.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"212.80","rise":"27.53%","time":"05\/03","volumn":"1.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"214.86","rise":"28.77%","time":"05\/06","volumn":"6685.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"215.92","rise":"29.40%","time":"05\/07","volumn":"5817.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"216.29","rise":"29.62%","time":"05\/08","volumn":"5988.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"218.37","rise":"30.87%","time":"05\/09","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"217.45","rise":"30.32%","time":"05\/10","volumn":"8204.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"215.53","rise":"29.17%","time":"05\/13","volumn":"7674.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.54","rise":"29.77%","time":"05\/14","volumn":"7514.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"213.30","rise":"27.83%","time":"05\/15","volumn":"1.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.17","rise":"30.75%","time":"05\/16","volumn":"1.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.66","rise":"31.04%","time":"05\/17","volumn":"1.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"214.55","rise":"28.58%","time":"05\/20","volumn":"8839.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"215.20","rise":"28.97%","time":"05\/21","volumn":"7756.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.49","rise":"29.14%","time":"05\/22","volumn":"9128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"211.19","rise":"26.57%","time":"05\/23","volumn":"9500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.28","rise":"27.22%","time":"05\/24","volumn":"6499.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"209.32","rise":"25.45%","time":"05\/28","volumn":"1.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"209.02","rise":"25.27%","time":"05\/29","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"211.44","rise":"26.72%","time":"05\/30","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"214.65","rise":"28.64%","time":"05\/31","volumn":"2.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"209.29","rise":"25.43%","time":"06\/03","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"208.59","rise":"25.01%","time":"06\/04","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"207.36","rise":"24.27%","time":"06\/05","volumn":"9082.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"208.66","rise":"25.05%","time":"06\/06","volumn":"9358.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"211.90","rise":"26.99%","time":"06\/07","volumn":"1.30\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"213.00","rise":"27.65%","time":"06\/10","volumn":"9186.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"209.41","rise":"25.50%","time":"06\/11","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"207.26","rise":"24.21%","time":"06\/12","volumn":"1.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"207.07","rise":"24.10%","time":"06\/13","volumn":"1.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"205.85","rise":"23.37%","time":"06\/14","volumn":"1.78\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"208.13","rise":"24.73%","time":"06\/17","volumn":"1.23\u4e07"}],"points":"240"}}

旅行者_视频

旅行者的日常精彩好玩视频

李可乐漂流...

2集《旅游者》数百雇佣军围攻,居然零阵亡全歼了这股叛军

老壳说电影...

国六排放全国上牌的旅行者,带姑娘去旅行绝对比大G更吸引人

条条百科学

《旅行者》第2集

大海观影解...

旅行者2飞掠海王星场景

卫士的平替? 静态体验捷途旅行者

太平洋汽车...

视频聚合

全部10.8万条

瓦滋旅行者报价旅行者图片

汽车之家旅行者频道,提供旅行者报价,瓦滋在售旅行者图片,瓦滋全部旅行者参数配置,旅行者最新文章,保养周期及费用等最新信息,最精彩旅行者汽车内容尽在汽车之家

汽车之家 6月14日

旅游者(从事旅游活动的人们)

简介：旅游者是构成旅游的主体，是旅游三大要素的基本要素，没有旅游者，自然旅游就无法实现。旅游者，从字面上...

360百科

旅行者

2009年电影乌妮·勒孔特导演电影

《崭新的生活》是由乌妮·勒孔特编导，金赛纶、朴度妍、高雅星、薛景求等主演的剧情片。影片讲述1970年代，九岁女孩李珍熙被狠心的父亲送入教会经营的孤儿院后，不得不开始接受新的生活的故事。影片于2009年10月29日在韩国上映。

乌妮·勒孔特

金赛纶、朴度妍、高雅星、薛景求

乌妮·勒孔特

360百科查看更多

旅行者_360图片

剪影观光背影杂志背包沙漠营地原神地球太空宇宙飞船人类探测器一号木星二号元神太阳系瓦兹

查看319万张图片

《旅行者》高清电影完整版

旅行者,是由Simon Brown导演,由JustinHanlon,TaraEricaMoore,KyleSoehngen,ChristiWaldon主演的科幻电影。为您提供旅行者在线观看、旅行者演员表、旅行者下载等相关信...

搜狗视频 6月15日

旅行者(身份) 萌娘百科万物皆可萌的百科全书

旅行者是个通称,可以泛指踏上旅途、辗转在各地旅行的人。广义来说,任何人只要踏上旅途的都可以称为旅行者,有短暂的旅行者,也有长期的、或经常的、甚至贯穿人生的旅行...

mzh.moegirl.org.cn

旅行者原神WIKI BWIKI 哔哩哔哩

套装推荐理由由于无派蒙玩法,旅行者无法使用元素战技与元素爆发,因此圣遗物选择以加强物理攻击伤害和普通为主。二角斗士二苍白可以保证无论普通攻击、重击还是下落...

wiki.biligame.com

没有更多结果了~

意见反馈
页面反馈