方大_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大集团股份公司方威方大特钢是什么企业方大集团招聘方大集团有限公司官网方大集团方大集团官网方大集团简介方大特钢是民企吗方大集团股份有限公司

方大集团股份有限公司

方大集团股份有限公司,是国内知名的大型高新技术企业,专业从事外墙及幕墙系统外部包层,铝复合板和铝固体板,地铁屏蔽门,产品遍及中国和世界。

fangda.com

方大集团[000055]

0.02（0.56%）

2024-06-14 15:00:00已收盘（北京时间）

今开
3.53
最高
3.57
市盈率

昨收
3.54
最低
3.50
总市值
38.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.57","3.55","3.54","3.52","3.50"]},"cyrate":{"o":["0.85%","0.35%","-0.14%","-0.64%","-1.13%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"174.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"-1.13%","volumn":"1283.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"2047.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"2171.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"2263.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"2859.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"3050.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"3242.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"3435.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"3470.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"3531.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"3822.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"4245.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"4633.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"4709.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"5026.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"5075.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"6098.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"6213.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"6244.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"6324.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"6501.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"6550.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"6737.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"9309.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"9327.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"9605.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"9617.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"9669.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"9774.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"9784.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.04\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.04\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.06\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.07\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.07\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.07\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.08\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.11\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.12\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.12\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.15\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.15\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.15\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.19\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.19\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.20\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.20\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.20\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.21\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.22\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.22\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.25\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.25\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.25\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.26\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.31\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.31\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.35\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.38\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.38\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.38\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.38\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.39\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.39\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.39\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.39\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.40\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.47\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.48\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.48\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.52\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.52\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.55\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.55\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.60\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.61\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.61\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"-1.13%","volumn":"1.61\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.62\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"-0.85%","volumn":"1.62\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.64\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.67\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.67\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.68\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.69\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.69\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.71\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.72\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.72\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.72\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.74\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.74\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.75\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.76\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.76\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.81\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.81\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.81\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.81\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.81\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.81\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"1.83\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.83\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.83\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.94\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"1.95\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.07\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.07\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.07\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.07\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.07\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.14\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.14\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.17\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.19\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.20\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.21\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.23\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.23\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.23\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.23\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.24\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.24\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"0.00%","volumn":"2.24\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.33\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.35\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.35\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.37\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.42\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.48\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.48\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.48\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.48\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"2.48\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.48\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.54\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.54\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.54\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.54\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.54\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.54\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.57\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.58\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.58\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.58\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.58\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.59\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.59\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.59\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.60\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.60\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.61\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.70\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.70\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.70\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.70\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.71\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.74\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.74\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.74\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.75\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.75\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.79\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.79\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.79\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.79\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.84\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.85\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.86\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.88\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.90\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"2.93\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.95\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"2.95\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"3.07\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"3.08\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"0.28%","volumn":"3.11\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.13\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.16\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.17\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"3.18\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.26\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.26\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"3.26\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"0.56%","volumn":"3.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.68","3.63","3.58","3.53","3.48"]},"cyrate":{"o":["-0.54%","-1.77%","-2.99%","-4.21%","-5.43%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"0","volumn":"3116.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"2912.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1935.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"941.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"1363.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"6408.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"2469.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"7386.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"1586.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"3745.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"4866.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"3459.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"2035.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"1544.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"1116.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"616.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"2007.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"1022.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"1560.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"764.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"933.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"1206.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"1374.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"451.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"1369.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"556.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"1820.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"2326.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"1638.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"340.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-5.16%","volumn":"4757.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"1420.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.48","rise":"-5.43%","volumn":"1148.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-5.16%","volumn":"683.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-5.16%","volumn":"1230.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"798.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"1378.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-4.62%","volumn":"1452.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"1757.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"767.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"1890.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-4.62%","volumn":"966.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-4.89%","volumn":"1084.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-4.62%","volumn":"628.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"1414.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"1067.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"672.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"802.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"6986.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"3139.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-1.90%","volumn":"2099.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-1.90%","volumn":"1625.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"1327.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"3937.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"1528.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"430.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"694.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"1101.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"945.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"757.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"1115.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"356.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"1012.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"165.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"807.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"365.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"1061.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"343.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"398.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"494.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.57","rise":"-2.99%","volumn":"410.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"780.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"1098.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-1.36%","volumn":"3676.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"2092.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-1.90%","volumn":"1083.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"1419.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-1.90%","volumn":"3473.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-1.90%","volumn":"832.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"1110.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"749.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"318.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-1.63%","volumn":"1561.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-1.36%","volumn":"1171.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.64","rise":"-1.09%","volumn":"400.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-0.82%","volumn":"1623.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"621.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-0.82%","volumn":"449.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"2097.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"2948.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-0.82%","volumn":"832.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"1774.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.64","rise":"-1.09%","volumn":"1352.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-0.82%","volumn":"479.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.64","rise":"-1.09%","volumn":"1447.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"2098.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"3230.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"1510.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"452.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"1284.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"1214.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"1031.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"1096.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"1125.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"384.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"1515.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"571.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"1100.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"477.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"483.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"213.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"447.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"955.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.09%","volumn":"1196.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.09%","volumn":"479.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.36%","volumn":"471.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.63%","volumn":"393.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.63%","volumn":"227.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.63%","volumn":"262.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.63%","volumn":"133.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"1349.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"327.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"327.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"745.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"545.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"590.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"435.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"1746.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"130.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"226.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"920.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"270.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"1014.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.72%","volumn":"580.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"1617.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"1146.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"443.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"380.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"485.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"1446.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"319.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"306.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.17%","volumn":"363.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"1098.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"-1.90%","volumn":"2134.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"-1.90%","volumn":"1039.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"-1.90%","volumn":"554.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"2893.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"-1.90%","volumn":"1073.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"2204.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"7781.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1136.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"383.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"195.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"109.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"320.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"1039.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"903.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"307.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"696.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"275.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"215.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"304.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"322.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"53.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"337.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"819.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"362.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1129.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1579.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"2023.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"537.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1101.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"201.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"700.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"1122.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1570.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"263.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"175.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"586.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"2051.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"384.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"157.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"912.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1069.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"362.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"377.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"257.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"229.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"737.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-2.17%","volumn":"397.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"1320.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"1692.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"1204.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"1439.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"1259.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"830.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"989.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"2231.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"623.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"443.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"2593.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"1924.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"1116.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"350.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"67.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"394.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"137.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"221.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"22.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"149.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"243.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"314.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"626.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"18.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"158.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"1194.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"296.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"2249.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"986.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"2781.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"1480.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"1091.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"221.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"1872.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"772.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"170.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"364.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"3312.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"1057.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"209.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"660.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"387.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"365.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-4.35%","volumn":"477.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"1323.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","volumn":"243.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"431.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"4354.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"462.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["4.14","3.98","3.83","3.67","3.52"]},"cyrate":{"o":["1.47%","-2.33%","-6.13%","-9.93%","-13.73%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.08","rise":"0","volumn":"6.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.14","rise":"1.47%","volumn":"6.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.13","rise":"1.23%","volumn":"5.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"0.98%","volumn":"4.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"1.47%","volumn":"3.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"3.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"4.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","volumn":"6.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.92%","volumn":"3.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-3.92%","volumn":"2.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-4.90%","volumn":"3.86\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"-4.17%","volumn":"3.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-6.62%","volumn":"6.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.79","rise":"-7.11%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.80%","volumn":"6.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-13.73%","volumn":"8.68\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-10.29%","volumn":"6.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.52%","volumn":"3.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-12.01%","volumn":"4.47\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-13.24%","volumn":"4.58\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["5.09","4.67","4.26","3.85","3.43"]},"cyrate":{"o":["9.46%","0.54%","-8.39%","-17.31%","-26.24%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.65","rise":"0","volumn":"4.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"4.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-1.08%","volumn":"5.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.37%","volumn":"5.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.53","rise":"-2.58%","volumn":"4.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-5.59%","volumn":"7.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.58%","volumn":"5.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.54","rise":"-2.37%","volumn":"3.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"3.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.87","rise":"4.73%","volumn":"31.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.79","rise":"3.01%","volumn":"32.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"1.94%","volumn":"16.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"1.29%","volumn":"9.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.74","rise":"1.94%","volumn":"6.72\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.72","rise":"1.51%","volumn":"6.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.75","rise":"2.15%","volumn":"6.94\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.83","rise":"3.87%","volumn":"10.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.88","rise":"4.95%","volumn":"24.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.88","rise":"4.95%","volumn":"13.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"4.73%","volumn":"9.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.90","rise":"5.38%","volumn":"8.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.92","rise":"5.81%","volumn":"9.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.93","rise":"6.02%","volumn":"9.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.89","rise":"5.16%","volumn":"8.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.88","rise":"4.95%","volumn":"6.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.91","rise":"5.59%","volumn":"9.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.98","rise":"7.10%","volumn":"19.29\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.97","rise":"6.88%","volumn":"13.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.92","rise":"5.81%","volumn":"14.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.94","rise":"6.24%","volumn":"13.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.09","rise":"9.46%","volumn":"22.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.05","rise":"8.60%","volumn":"12.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.02","rise":"7.96%","volumn":"8.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.04","rise":"8.39%","volumn":"7.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.02","rise":"7.96%","volumn":"7.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"6.88%","volumn":"6.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.97","rise":"6.88%","volumn":"6.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.89","rise":"5.16%","volumn":"6.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.91","rise":"5.59%","volumn":"5.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.80","rise":"3.23%","volumn":"8.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.84","rise":"4.09%","volumn":"7.81\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.82","rise":"3.66%","volumn":"5.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.85","rise":"4.30%","volumn":"6.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.93","rise":"6.02%","volumn":"8.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.87","rise":"4.73%","volumn":"8.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.86","rise":"4.52%","volumn":"8.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.86","rise":"4.52%","volumn":"8.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.81","rise":"3.44%","volumn":"6.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.75","rise":"2.15%","volumn":"10.46\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.73","rise":"1.72%","volumn":"8.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.88","rise":"4.95%","volumn":"20.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.93","rise":"6.02%","volumn":"11.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.89","rise":"5.16%","volumn":"8.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.83","rise":"3.87%","volumn":"9.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.87","rise":"4.73%","volumn":"9.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.98","rise":"7.10%","volumn":"12.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.93","rise":"6.02%","volumn":"8.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.96","rise":"6.67%","volumn":"6.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.88","rise":"4.95%","volumn":"9.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.77","rise":"2.58%","volumn":"13.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.80","rise":"3.23%","volumn":"8.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.81","rise":"3.44%","volumn":"7.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.78","rise":"2.80%","volumn":"6.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.78","rise":"2.80%","volumn":"6.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.78","rise":"2.80%","volumn":"5.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.80","rise":"3.23%","volumn":"4.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"3.23%","volumn":"4.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.75","rise":"2.15%","volumn":"5.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"1.72%","volumn":"4.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.78","rise":"2.80%","volumn":"5.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.71","rise":"1.29%","volumn":"9.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"1.08%","volumn":"5.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.71","rise":"1.29%","volumn":"3.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.73","rise":"1.72%","volumn":"4.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.72","rise":"1.51%","volumn":"5.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.71","rise":"1.29%","volumn":"5.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"1.51%","volumn":"5.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.73","rise":"1.72%","volumn":"4.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"4.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.71","rise":"1.29%","volumn":"6.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"1.51%","volumn":"4.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"8.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"7.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"6.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.39","rise":"-5.59%","volumn":"7.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.80%","volumn":"7.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"5.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.60","rise":"-1.08%","volumn":"4.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"5.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.58","rise":"-1.51%","volumn":"11.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.37%","volumn":"7.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.52","rise":"-2.80%","volumn":"9.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.49","rise":"-3.44%","volumn":"7.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-3.23%","volumn":"5.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-1.72%","volumn":"11.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.58%","volumn":"7.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-3.44%","volumn":"7.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.47","rise":"-3.87%","volumn":"6.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.46","rise":"-4.09%","volumn":"5.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.55","rise":"-2.15%","volumn":"10.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.80%","volumn":"6.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.54","rise":"-2.37%","volumn":"5.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"6.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"4.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.56","rise":"-1.94%","volumn":"6.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.72%","volumn":"7.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.55","rise":"-2.15%","volumn":"6.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"6.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.58","rise":"-1.51%","volumn":"5.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-2.80%","volumn":"5.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.37%","volumn":"4.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.47","rise":"-3.87%","volumn":"5.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-4.73%","volumn":"5.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.47","rise":"-3.87%","volumn":"4.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"4.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.41","rise":"-5.16%","volumn":"5.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.43","rise":"-4.73%","volumn":"4.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.43","rise":"-4.73%","volumn":"3.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.31","rise":"-7.31%","volumn":"8.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.34","rise":"-6.67%","volumn":"5.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-5.81%","volumn":"4.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-6.67%","volumn":"3.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.35","rise":"-6.45%","volumn":"3.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.36","rise":"-6.24%","volumn":"3.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.29","rise":"-7.74%","volumn":"5.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.25","rise":"-8.60%","volumn":"4.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.21","rise":"-9.46%","volumn":"4.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.27","rise":"-8.17%","volumn":"5.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.31","rise":"-7.31%","volumn":"8.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.35","rise":"-6.45%","volumn":"6.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"-6.88%","volumn":"7.90\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-5.81%","volumn":"5.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.41","rise":"-5.16%","volumn":"6.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.44","rise":"-4.52%","volumn":"6.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.47","rise":"-3.87%","volumn":"6.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.49","rise":"-3.44%","volumn":"5.29\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.48","rise":"-3.66%","volumn":"4.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.45","rise":"-4.30%","volumn":"5.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.41","rise":"-5.16%","volumn":"4.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"-4.30%","volumn":"3.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.43","rise":"-4.73%","volumn":"4.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.49","rise":"-3.44%","volumn":"4.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"7.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-2.58%","volumn":"4.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.58%","volumn":"6.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-3.44%","volumn":"5.81\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.44","rise":"-4.52%","volumn":"7.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-5.59%","volumn":"4.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.11","rise":"-11.61%","volumn":"8.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-12.69%","volumn":"9.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-9.46%","volumn":"9.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.40","rise":"-5.38%","volumn":"7.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-3.66%","volumn":"7.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-6.02%","volumn":"7.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"-8.39%","volumn":"7.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.07","rise":"-12.47%","volumn":"8.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.95","rise":"-15.05%","volumn":"8.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.79","rise":"-18.49%","volumn":"10.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.43","rise":"-26.24%","volumn":"15.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.53","rise":"-24.09%","volumn":"13.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-24.09%","volumn":"11.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.78","rise":"-18.71%","volumn":"12.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"-17.20%","volumn":"8.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.85","rise":"-17.20%","volumn":"4.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-16.34%","volumn":"8.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.91","rise":"-15.91%","volumn":"5.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.96","rise":"-14.84%","volumn":"6.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.00","rise":"-13.98%","volumn":"5.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.06","rise":"-12.69%","volumn":"5.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.84","rise":"-17.42%","volumn":"10.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.95","rise":"-15.05%","volumn":"7.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-14.41%","volumn":"5.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.93","rise":"-15.48%","volumn":"5.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.86","rise":"-16.99%","volumn":"4.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.91","rise":"-15.91%","volumn":"4.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.90","rise":"-16.13%","volumn":"4.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.90","rise":"-16.13%","volumn":"3.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-14.19%","volumn":"6.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.05","rise":"-12.90%","volumn":"6.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.01","rise":"-13.76%","volumn":"4.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.01","rise":"-13.76%","volumn":"4.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.06","rise":"-12.69%","volumn":"4.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-11.18%","volumn":"5.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.10","rise":"-11.83%","volumn":"4.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-10.97%","volumn":"3.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.17","rise":"-10.32%","volumn":"5.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-11.83%","volumn":"5.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.04","rise":"-13.12%","volumn":"5.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-12.47%","volumn":"4.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-14.62%","volumn":"4.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.00","rise":"-13.98%","volumn":"4.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.09","rise":"-12.04%","volumn":"4.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.21","rise":"-9.46%","volumn":"8.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.11","rise":"-11.61%","volumn":"13.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.10","rise":"-11.83%","volumn":"8.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.01","rise":"-13.76%","volumn":"6.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.04","rise":"-13.12%","volumn":"4.37\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.97","rise":"-14.62%","volumn":"4.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.99","rise":"-14.19%","volumn":"4.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-14.84%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-16.77%","volumn":"7.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.71","rise":"-20.22%","volumn":"8.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-17.20%","volumn":"7.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-17.42%","volumn":"3.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"-17.85%","volumn":"4.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-18.92%","volumn":"4.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"-18.71%","volumn":"3.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"-17.42%","volumn":"3.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"-17.42%","volumn":"2.63\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-16.99%","volumn":"4.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"-15.27%","volumn":"5.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-15.27%","volumn":"4.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.05","rise":"-12.90%","volumn":"7.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.06","rise":"-12.69%","volumn":"5.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-13.76%","volumn":"3.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.05","rise":"-12.90%","volumn":"3.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.07","rise":"-12.47%","volumn":"4.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.07","rise":"-12.47%","volumn":"6.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-12.47%","volumn":"4.31\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.04","rise":"-13.12%","volumn":"4.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.08","rise":"-12.26%","volumn":"6.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.14","rise":"-10.97%","volumn":"6.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.13","rise":"-11.18%","volumn":"5.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"-11.40%","volumn":"4.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-10.97%","volumn":"3.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.04","rise":"-13.12%","volumn":"3.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.06","rise":"-12.69%","volumn":"4.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-13.98%","volumn":"6.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-15.70%","volumn":"3.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-15.70%","volumn":"2.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-16.56%","volumn":"3.86\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"-15.91%","volumn":"3.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-18.06%","volumn":"6.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.79","rise":"-18.49%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-20.86%","volumn":"6.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-24.30%","volumn":"8.68\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-21.29%","volumn":"6.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-22.37%","volumn":"3.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-22.80%","volumn":"4.47\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-23.87%","volumn":"4.58\u4e07","time":"06\/13"}]}}}

3.57
0.85%
3.55
0.35%
3.54
-0.14%
3.52
-0.64%
3.50
-1.13%

09:30
11:30/13:00
15:00

3.68
-0.54%
3.63
-1.77%
3.58
-2.99%
3.53
-4.21%
3.48
-5.43%

06/06
06/07
06/11
06/12
06/13

4.14
1.47%
3.98
-2.33%
3.83
-6.13%
3.67
-9.93%
3.52
-13.73%

2024/05/16
2024/06/13

5.09
9.46%
4.67
0.54%
4.26
-8.39%
3.85
-17.31%
3.43
-26.24%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  11小时前
- 方大集团股票分析报告-20240614收盘上涨0.56%
  14小时前
查看更多资讯

查看方大集团更多内容

数据由九方智投提供

方大炭素(600516) 股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大_最新资讯

资讯聚合

方大_视频

方大警告男子的女儿有危险,一通电话果真出事,方大简直料事如神

影视迷看点...

方大集团(000055)

2021年06月07日方大集团公司股票情况

股价播报员...

E组寻觅方大_方大甲级防脱发队

方大集团默默捐款2亿。支持国货。

方大VID_20180104_181953

视频聚合

方大曾要去干正事妹妹舍不得他走-360视频

好兔视频

方大特钢(600507) 股票价格行情走势图东方财富网

提供方大特钢(600507)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大特钢(600507)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大_360图片

有限公司集团上海背景建筑南昌深圳公园工具刘一男世纪城兽药魔房蛋糕上城新材料墓志特钢彩票现金墙

查看19万张图片

方大炭素(600516)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月11日

提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)主力资金动向、财务...

同花顺个股频道

方大特钢(600507):6月14日北向资金增持58.46万股股票频道证券之星

证券之星消息,6月14日北向资金增持58.46万股方大特钢。近5个交易日中,获北向资金减持的有2天,累计净减持92.04万股。近20个交易日中,获北向资...

证券之星股票频道 9小时前

没有更多结果了~

意见反馈
页面反馈