新黄浦_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新黄浦股吧 000001上证指数行情陆家嘴太钢不锈 600638东方财富网用友网络股票新黄浦是国企吗新黄浦集团新黄浦股票股吧新黄浦股票

金融产品有风险，投资需谨慎。

首页

集团召开2024年度工作会议集团党员参观中共四大纪念馆新黄浦实业集团成立30周年---- 区科委主任胡勇一行赴科技京城调研座谈 新黄浦实业参观中共一大会址纪念馆新馆

600638.com

新黄浦[600638]

0.19（2.60%）

2026-01-30 15:00:00 已收盘（北京时间）

今开
7.28
最高
7.52
市盈率

昨收
7.30
最低
7.22
总市值
50.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.50","7.43","7.37","7.30","7.23"]},"cyrate":{"o":["2.74%","1.82%","0.89%","-0.03%","-0.96%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"152.00","time":"09:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"1736.00","time":"09:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"3566.00","time":"09:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"5408.00","time":"09:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"6140.00","time":"09:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"6880.00","time":"09:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"8180.00","time":"09:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"9012.00","time":"09:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"1.47\u4e07","time":"09:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"1.55\u4e07","time":"09:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.44\u4e07","time":"09:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.48\u4e07","time":"09:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.54\u4e07","time":"09:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"2.69\u4e07","time":"09:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.74\u4e07","time":"10:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"2.88\u4e07","time":"10:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.98\u4e07","time":"10:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"3.06\u4e07","time":"10:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"3.08\u4e07","time":"10:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.15\u4e07","time":"10:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.36\u4e07","time":"10:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"3.47\u4e07","time":"10:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"3.47\u4e07","time":"10:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.56\u4e07","time":"10:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"3.74\u4e07","time":"10:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"3.81\u4e07","time":"10:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"3.89\u4e07","time":"10:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"3.97\u4e07","time":"10:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"4.07\u4e07","time":"10:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.13\u4e07","time":"10:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.15\u4e07","time":"10:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.27\u4e07","time":"10:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.30\u4e07","time":"10:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.33\u4e07","time":"10:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.33\u4e07","time":"10:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.34\u4e07","time":"10:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.36\u4e07","time":"10:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.38\u4e07","time":"10:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.40\u4e07","time":"10:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.43\u4e07","time":"10:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.47\u4e07","time":"10:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.49\u4e07","time":"10:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.54\u4e07","time":"10:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.63\u4e07","time":"10:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"4.84\u4e07","time":"10:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.02\u4e07","time":"10:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"5.07\u4e07","time":"10:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"5.14\u4e07","time":"10:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"5.17\u4e07","time":"10:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"5.23\u4e07","time":"10:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"5.25\u4e07","time":"10:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"5.27\u4e07","time":"10:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"5.27\u4e07","time":"10:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"5.29\u4e07","time":"10:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"5.31\u4e07","time":"10:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"5.33\u4e07","time":"10:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"5.33\u4e07","time":"10:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.37\u4e07","time":"10:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"5.39\u4e07","time":"10:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.40\u4e07","time":"10:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"5.41\u4e07","time":"10:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.41\u4e07","time":"10:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.42\u4e07","time":"10:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5.43\u4e07","time":"10:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"5.43\u4e07","time":"10:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"5.47\u4e07","time":"10:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.62\u4e07","time":"10:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.62\u4e07","time":"10:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"5.67\u4e07","time":"10:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.68\u4e07","time":"11:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.97\u4e07","time":"11:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"6.05\u4e07","time":"11:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.06\u4e07","time":"11:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"6.07\u4e07","time":"11:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"6.08\u4e07","time":"11:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.10\u4e07","time":"11:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.15\u4e07","time":"11:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.16\u4e07","time":"11:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.17\u4e07","time":"11:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.17\u4e07","time":"11:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.19\u4e07","time":"11:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"6.20\u4e07","time":"11:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.21\u4e07","time":"11:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.22\u4e07","time":"11:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.23\u4e07","time":"11:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"6.24\u4e07","time":"11:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.30\u4e07","time":"11:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.31\u4e07","time":"11:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"6.32\u4e07","time":"11:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.36\u4e07","time":"11:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.37\u4e07","time":"11:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.39\u4e07","time":"11:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6.42\u4e07","time":"11:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.48\u4e07","time":"11:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.49\u4e07","time":"11:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.55\u4e07","time":"11:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.55\u4e07","time":"11:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"6.58\u4e07","time":"11:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"6.60\u4e07","time":"11:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.08\u4e07","time":"13:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.29\u4e07","time":"13:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.31\u4e07","time":"13:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.33\u4e07","time":"13:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.33\u4e07","time":"13:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.36\u4e07","time":"13:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.37\u4e07","time":"13:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.39\u4e07","time":"13:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.40\u4e07","time":"13:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"7.42\u4e07","time":"13:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.44\u4e07","time":"13:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.45\u4e07","time":"13:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.45\u4e07","time":"13:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"7.48\u4e07","time":"13:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"7.50\u4e07","time":"13:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"7.61\u4e07","time":"13:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"7.61\u4e07","time":"13:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"7.65\u4e07","time":"13:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.66\u4e07","time":"13:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.67\u4e07","time":"13:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.68\u4e07","time":"13:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.71\u4e07","time":"13:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.73\u4e07","time":"13:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.75\u4e07","time":"13:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"7.76\u4e07","time":"13:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"7.76\u4e07","time":"13:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"7.92\u4e07","time":"13:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"7.95\u4e07","time":"13:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"7.99\u4e07","time":"13:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"8.00\u4e07","time":"13:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"8.00\u4e07","time":"13:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"8.01\u4e07","time":"13:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"8.03\u4e07","time":"13:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"8.09\u4e07","time":"13:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"8.11\u4e07","time":"13:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"8.11\u4e07","time":"13:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"8.12\u4e07","time":"13:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"8.25\u4e07","time":"13:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"8.41\u4e07","time":"13:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"8.58\u4e07","time":"13:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"8.60\u4e07","time":"13:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"8.65\u4e07","time":"13:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"8.66\u4e07","time":"13:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"8.73\u4e07","time":"13:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"8.82\u4e07","time":"13:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"8.87\u4e07","time":"13:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"8.89\u4e07","time":"13:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"8.91\u4e07","time":"13:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"8.92\u4e07","time":"13:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"8.99\u4e07","time":"13:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"9.03\u4e07","time":"13:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"9.10\u4e07","time":"13:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"9.86\u4e07","time":"13:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"10.08\u4e07","time":"13:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"10.12\u4e07","time":"13:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"10.24\u4e07","time":"13:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"10.52\u4e07","time":"13:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"10.72\u4e07","time":"13:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"10.77\u4e07","time":"13:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"10.86\u4e07","time":"14:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"10.92\u4e07","time":"14:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"10.94\u4e07","time":"14:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"10.95\u4e07","time":"14:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"10.97\u4e07","time":"14:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"10.99\u4e07","time":"14:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"10.99\u4e07","time":"14:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"10.99\u4e07","time":"14:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"11.00\u4e07","time":"14:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"11.04\u4e07","time":"14:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.04\u4e07","time":"14:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.05\u4e07","time":"14:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.13\u4e07","time":"14:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.16\u4e07","time":"14:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"11.29\u4e07","time":"14:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.31\u4e07","time":"14:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.32\u4e07","time":"14:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.32\u4e07","time":"14:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.32\u4e07","time":"14:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.35\u4e07","time":"14:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.35\u4e07","time":"14:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.35\u4e07","time":"14:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.36\u4e07","time":"14:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"11.37\u4e07","time":"14:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.38\u4e07","time":"14:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.46\u4e07","time":"14:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.47\u4e07","time":"14:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.50\u4e07","time":"14:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.52\u4e07","time":"14:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"11.56\u4e07","time":"14:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"11.57\u4e07","time":"14:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"11.68\u4e07","time":"14:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"11.70\u4e07","time":"14:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"11.80\u4e07","time":"14:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.84\u4e07","time":"14:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.85\u4e07","time":"14:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.85\u4e07","time":"14:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.90\u4e07","time":"14:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.92\u4e07","time":"14:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"11.94\u4e07","time":"14:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"11.94\u4e07","time":"14:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"12.02\u4e07","time":"14:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"12.05\u4e07","time":"14:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"12.06\u4e07","time":"14:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"12.07\u4e07","time":"14:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"12.11\u4e07","time":"14:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"12.18\u4e07","time":"14:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"12.30\u4e07","time":"14:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"12.34\u4e07","time":"14:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"12.36\u4e07","time":"14:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"12.37\u4e07","time":"14:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"12.63\u4e07","time":"14:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"12.68\u4e07","time":"14:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"12.77\u4e07","time":"14:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"12.89\u4e07","time":"14:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"12.98\u4e07","time":"14:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"13.24\u4e07","time":"14:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"13.35\u4e07","time":"14:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"13.35\u4e07","time":"14:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"13.35\u4e07","time":"14:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"13.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/23","01\/26","01\/27","01\/28","01\/29"]},"cy":{"o":["7.57","7.46","7.35","7.24","7.13"]},"cyrate":{"o":["4.85%","3.32%","1.80%","0.28%","-1.25%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"0","volumn":"1.05\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"7134.00","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.14","rise":"-1.11%","volumn":"8892.00","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.14","rise":"-1.11%","volumn":"7373.00","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"6654.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"3233.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"1905.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"1784.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"1547.00","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1901.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"686.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"714.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"1059.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"1056.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"5014.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.17","rise":"-0.69%","volumn":"1674.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"934.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"902.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.16","rise":"-0.83%","volumn":"7479.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.13","rise":"-1.25%","volumn":"3911.00","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.15","rise":"-0.97%","volumn":"1469.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.15","rise":"-0.97%","volumn":"1491.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"3242.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"5894.00","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"1195.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1349.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1501.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"1088.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1115.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1088.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"583.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"1288.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1297.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1423.00","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"1938.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"1920.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.16","rise":"-0.83%","volumn":"2741.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"7503.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"8893.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1098.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.19","rise":"-0.42%","volumn":"1427.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"3485.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"2640.00","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"4948.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"6562.00","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"2686.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"5746.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.16","rise":"-0.83%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.20","rise":"-0.28%","volumn":"6285.00","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"7990.00","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"5140.00","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"7877.00","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"6137.00","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"3537.00","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2972.00","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"3498.00","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"2276.00","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1490.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1750.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"806.00","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1442.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2350.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1903.00","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"4457.00","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"3587.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1242.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1227.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1781.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1487.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1033.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1528.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"504.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1001.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2101.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"551.00","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.20","rise":"-0.28%","volumn":"5462.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.20","rise":"-0.28%","volumn":"1463.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.17","rise":"-0.69%","volumn":"1780.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.18","rise":"-0.55%","volumn":"2279.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.19","rise":"-0.42%","volumn":"1908.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.19","rise":"-0.42%","volumn":"530.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.19","rise":"-0.42%","volumn":"1804.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.18","rise":"-0.55%","volumn":"1073.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1589.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1232.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"887.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1375.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"843.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"2299.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1606.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1383.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1218.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"3081.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"5617.00","time":"15:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.26","rise":"0.55%","volumn":"2908.00","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.23","rise":"0.14%","volumn":"6301.00","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","volumn":"7435.00","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"0.69%","volumn":"5234.00","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"0.69%","volumn":"7774.00","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.42","rise":"2.77%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.50","rise":"3.88%","volumn":"3.24\u4e07","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.48","rise":"3.60%","volumn":"4870.00","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"3656.00","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"4027.00","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"3.32%","volumn":"1925.00","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"5824.00","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.50","rise":"3.88%","volumn":"2541.00","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"3.32%","volumn":"2839.00","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"956.00","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"3.32%","volumn":"532.00","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"840.00","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"2835.00","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.43","rise":"2.91%","volumn":"359.00","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"3.46%","volumn":"2303.00","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"3.46%","volumn":"2099.00","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"678.00","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.42","rise":"2.77%","volumn":"4506.00","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.41","rise":"2.63%","volumn":"2748.00","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"2012.00","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"3.19%","volumn":"527.00","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"3.32%","volumn":"2924.00","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"3.46%","volumn":"1639.00","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.50","rise":"3.88%","volumn":"1988.00","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.51","rise":"4.02%","volumn":"5207.00","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.55","rise":"4.57%","volumn":"4776.00","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.57","rise":"4.85%","volumn":"6576.00","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"4.71%","volumn":"1193.00","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.57","rise":"4.85%","volumn":"3567.00","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.57","rise":"4.85%","volumn":"1343.00","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.55","rise":"4.57%","volumn":"1876.00","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.54","rise":"4.43%","volumn":"3245.00","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.54","rise":"4.43%","volumn":"1364.00","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.54","rise":"4.43%","volumn":"1129.00","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.53","rise":"4.29%","volumn":"1.58\u4e07","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.51","rise":"4.02%","volumn":"7082.00","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.51","rise":"4.02%","volumn":"3979.00","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"4605.00","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"6470.00","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"3.46%","volumn":"5360.00","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"3.74%","volumn":"2463.00","time":"15:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.43","rise":"2.91%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.47","rise":"3.46%","volumn":"5674.00","time":"09:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.47","rise":"3.46%","volumn":"5975.00","time":"09:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.44","rise":"3.05%","volumn":"4697.00","time":"09:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"8986.00","time":"10:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"4413.00","time":"10:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","volumn":"4848.00","time":"10:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1550.00","time":"10:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","volumn":"1783.00","time":"10:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"2712.00","time":"10:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","volumn":"2128.00","time":"10:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"1820.00","time":"10:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"1125.00","time":"10:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"3208.00","time":"10:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"2817.00","time":"10:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"944.00","time":"10:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"1024.00","time":"11:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"1884.00","time":"11:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"1362.00","time":"11:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"1586.00","time":"11:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1257.00","time":"11:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"2131.00","time":"11:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"3115.00","time":"11:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"2340.00","time":"13:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","volumn":"1170.00","time":"13:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"1963.00","time":"13:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"2687.00","time":"13:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"263.00","time":"13:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","volumn":"858.00","time":"13:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"2373.00","time":"13:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","volumn":"1075.00","time":"13:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"331.00","time":"13:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"2621.00","time":"13:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"1679.00","time":"13:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","volumn":"4503.00","time":"14:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1297.00","time":"14:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"910.00","time":"14:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","volumn":"984.00","time":"14:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1207.00","time":"14:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1040.00","time":"14:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","volumn":"1198.00","time":"14:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","volumn":"3285.00","time":"14:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.28","rise":"0.83%","volumn":"6190.00","time":"14:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","volumn":"3103.00","time":"14:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.28","rise":"0.83%","volumn":"8449.00","time":"14:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.25","rise":"0.42%","volumn":"7751.00","time":"14:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.24","rise":"0.28%","volumn":"8187.00","time":"15:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","volumn":"8926.00","time":"09:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.25","rise":"0.42%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.26","rise":"0.55%","volumn":"6458.00","time":"09:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.29","rise":"0.97%","volumn":"5160.00","time":"09:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"3453.00","time":"09:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.34","rise":"1.66%","volumn":"3016.00","time":"10:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.34","rise":"1.66%","volumn":"3569.00","time":"10:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.33","rise":"1.52%","volumn":"3841.00","time":"10:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.34","rise":"1.66%","volumn":"3439.00","time":"10:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.40","rise":"2.49%","volumn":"5723.00","time":"10:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.44","rise":"3.05%","volumn":"7188.00","time":"10:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.44","rise":"3.05%","volumn":"4955.00","time":"10:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.50","rise":"3.88%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.47","rise":"3.46%","volumn":"5378.00","time":"10:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.43","rise":"2.91%","volumn":"2289.00","time":"10:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.45","rise":"3.19%","volumn":"1218.00","time":"10:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.45","rise":"3.19%","volumn":"2705.00","time":"10:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.46","rise":"3.32%","volumn":"1564.00","time":"11:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.42","rise":"2.77%","volumn":"1829.00","time":"11:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.42","rise":"2.77%","volumn":"1332.00","time":"11:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.40","rise":"2.49%","volumn":"1670.00","time":"11:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.41","rise":"2.63%","volumn":"1457.00","time":"11:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.39","rise":"2.35%","volumn":"1873.00","time":"11:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.39","rise":"2.35%","volumn":"1034.00","time":"11:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.35","rise":"1.80%","volumn":"5236.00","time":"13:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.39","rise":"2.35%","volumn":"2234.00","time":"13:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.36","rise":"1.94%","volumn":"3021.00","time":"13:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.39","rise":"2.35%","volumn":"1631.00","time":"13:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.41","rise":"2.63%","volumn":"2332.00","time":"13:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.36","rise":"1.94%","volumn":"4224.00","time":"13:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.37","rise":"2.08%","volumn":"1517.00","time":"13:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.37","rise":"2.08%","volumn":"1321.00","time":"13:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.36","rise":"1.94%","volumn":"3801.00","time":"13:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.31","rise":"1.25%","volumn":"7078.00","time":"13:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.31","rise":"1.25%","volumn":"1596.00","time":"13:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.29","rise":"0.97%","volumn":"2392.00","time":"14:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.31","rise":"1.25%","volumn":"2793.00","time":"14:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.29","rise":"0.97%","volumn":"1735.00","time":"14:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.27","rise":"0.69%","volumn":"1914.00","time":"14:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"3722.00","time":"14:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"1075.00","time":"14:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.31","rise":"1.25%","volumn":"1505.00","time":"14:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.31","rise":"1.25%","volumn":"3298.00","time":"14:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.29","rise":"0.97%","volumn":"2138.00","time":"14:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.32","rise":"1.39%","volumn":"2595.00","time":"14:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"1838.00","time":"14:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"2453.00","time":"14:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"1.11%","volumn":"3677.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/31","2026\/01\/29"]},"cy":{"o":["7.49","7.24","6.98","6.72","6.47"]},"cyrate":{"o":["15.77%","11.90%","8.04%","4.17%","0.31%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.47","rise":"0","volumn":"30.48\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"23.19\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.65","rise":"2.78%","volumn":"21.99\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.66","rise":"2.94%","volumn":"16.16\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"13.33\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.76","rise":"4.48%","volumn":"13.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.80","rise":"5.10%","volumn":"17.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.91","rise":"6.80%","volumn":"18.33\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.03","rise":"8.66%","volumn":"24.32\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.14","rise":"10.36%","volumn":"19.60\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.95","rise":"7.42%","volumn":"17.97\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"7.27","rise":"12.36%","volumn":"21.24\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"12.83%","volumn":"15.82\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.38","rise":"14.06%","volumn":"11.31\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.34","rise":"13.45%","volumn":"10.56\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"11.59%","volumn":"16.32\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"11.75%","volumn":"13.72\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"15.77%","volumn":"23.75\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.24","rise":"11.90%","volumn":"15.56\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"12.83%","volumn":"17.06\u4e07","time":"01\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/11","2026\/01\/29"]},"cy":{"o":["7.49","6.73","5.97","5.21","4.45"]},"cyrate":{"o":["47.35%","32.42%","17.48%","2.54%","-12.39%"]},"p":[{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"0","volumn":"5.45\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.16","rise":"1.57%","volumn":"5.58\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.13","rise":"0.98%","volumn":"7.47\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"5.94\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.13","rise":"0.98%","volumn":"5.68\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.16%","volumn":"6.58\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.02","rise":"-1.18%","volumn":"5.24\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.04","rise":"-0.79%","volumn":"4.13\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.99","rise":"-1.77%","volumn":"7.73\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.08","rise":"0.00%","volumn":"7.96\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.18%","volumn":"5.29\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.11","rise":"0.59%","volumn":"8.22\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"6.22\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"6.80\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-1.18%","volumn":"7.01\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.98%","volumn":"5.37\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.94","rise":"-2.75%","volumn":"9.72\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"9.79\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.97","rise":"-2.16%","volumn":"5.07\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.99","rise":"-1.77%","volumn":"5.03\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.57%","volumn":"6.90\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.99","rise":"-1.77%","volumn":"5.97\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.94","rise":"-2.75%","volumn":"5.67\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"10.96\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.18","rise":"1.97%","volumn":"10.24\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.20","rise":"2.36%","volumn":"10.03\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.14","rise":"1.18%","volumn":"4.59\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.30","rise":"4.33%","volumn":"12.72\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.21","rise":"2.56%","volumn":"7.13\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.01","rise":"-1.38%","volumn":"9.53\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.79%","volumn":"5.24\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.13","rise":"0.98%","volumn":"7.84\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"4.38\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"4.44\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.96","rise":"-2.36%","volumn":"6.23\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.79%","volumn":"4.29\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.02","rise":"-1.18%","volumn":"2.95\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"5.29\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.58","rise":"-9.84%","volumn":"9.86\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.45","rise":"-12.39%","volumn":"11.08\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.66","rise":"-8.26%","volumn":"11.98\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.82","rise":"-5.12%","volumn":"7.59\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.79","rise":"-5.71%","volumn":"5.36\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.85","rise":"-4.52%","volumn":"4.51\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.82","rise":"-5.12%","volumn":"2.88\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.78","rise":"-5.90%","volumn":"4.21\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.93","rise":"-2.95%","volumn":"8.30\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"10.27\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.04","rise":"-0.79%","volumn":"8.15\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.17","rise":"1.77%","volumn":"9.41\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.15","rise":"1.38%","volumn":"6.01\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.19","rise":"2.16%","volumn":"7.12\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.16%","volumn":"7.55\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.98","rise":"-1.97%","volumn":"9.07\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.98%","volumn":"5.13\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.23","rise":"2.95%","volumn":"29.33\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"3.34%","volumn":"20.76\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.32","rise":"4.72%","volumn":"19.30\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.32","rise":"4.72%","volumn":"11.01\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.31","rise":"4.52%","volumn":"7.49\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.27","rise":"3.74%","volumn":"5.60\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.24","rise":"3.15%","volumn":"4.65\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.31","rise":"4.52%","volumn":"6.51\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.29","rise":"4.13%","volumn":"5.68\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.25","rise":"3.34%","volumn":"4.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.35","rise":"5.31%","volumn":"10.71\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.34","rise":"5.12%","volumn":"5.68\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.34","rise":"5.12%","volumn":"4.47\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.25","rise":"3.34%","volumn":"4.95\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.15","rise":"1.38%","volumn":"4.31\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.19","rise":"2.16%","volumn":"3.73\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.26","rise":"3.54%","volumn":"4.90\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.26","rise":"3.54%","volumn":"3.93\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.29","rise":"4.13%","volumn":"4.75\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.34","rise":"5.12%","volumn":"16.17\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.46","rise":"7.48%","volumn":"22.53\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.78","rise":"13.77%","volumn":"70.54\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.67","rise":"11.61%","volumn":"52.65\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.63","rise":"10.82%","volumn":"26.31\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.71","rise":"12.39%","volumn":"25.55\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.68","rise":"11.80%","volumn":"16.81\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.71","rise":"12.39%","volumn":"13.28\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.97","rise":"17.51%","volumn":"34.19\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.69","rise":"12.00%","volumn":"24.45\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.04","rise":"18.89%","volumn":"38.69\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.32","rise":"24.40%","volumn":"59.10\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.70","rise":"12.20%","volumn":"54.01\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.39","rise":"6.10%","volumn":"36.12\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.33","rise":"4.92%","volumn":"17.76\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.34","rise":"5.12%","volumn":"12.70\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.45","rise":"7.28%","volumn":"15.03\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.89","rise":"15.94%","volumn":"59.00\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.76","rise":"13.38%","volumn":"35.76\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.87","rise":"15.54%","volumn":"20.43\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.82","rise":"14.56%","volumn":"13.45\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.75","rise":"13.18%","volumn":"11.71\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.76","rise":"13.38%","volumn":"9.23\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.76","rise":"13.38%","volumn":"9.22\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.74","rise":"12.98%","volumn":"11.37\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.88","rise":"15.74%","volumn":"15.89\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.92","rise":"16.53%","volumn":"12.53\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.04","rise":"18.89%","volumn":"26.95\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.19","rise":"21.84%","volumn":"27.89\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.51","rise":"28.13%","volumn":"47.53\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.15","rise":"21.05%","volumn":"39.67\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.23","rise":"22.62%","volumn":"38.79\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.16","rise":"21.25%","volumn":"29.28\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.10","rise":"20.07%","volumn":"19.81\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.06","rise":"19.28%","volumn":"16.10\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.11","rise":"20.26%","volumn":"13.74\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"20.26%","volumn":"14.40\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.06","rise":"19.28%","volumn":"15.78\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.07","rise":"19.48%","volumn":"14.41\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.08","rise":"19.67%","volumn":"11.80\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.05","rise":"19.08%","volumn":"10.98\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.02","rise":"18.49%","volumn":"12.60\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.98","rise":"17.71%","volumn":"9.77\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.79","rise":"13.97%","volumn":"14.16\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.83","rise":"14.76%","volumn":"7.20\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.80","rise":"14.16%","volumn":"7.49\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"15.68%","volumn":"8.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.87","rise":"15.48%","volumn":"7.13\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.90","rise":"16.07%","volumn":"7.44\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.88","rise":"15.68%","volumn":"7.22\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.95","rise":"17.06%","volumn":"11.30\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.92","rise":"16.47%","volumn":"7.74\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.94","rise":"16.86%","volumn":"12.06\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.81","rise":"14.30%","volumn":"12.79\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.99","rise":"17.84%","volumn":"23.78\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.10","rise":"20.01%","volumn":"32.90\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"18.43%","volumn":"18.45\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.05","rise":"19.02%","volumn":"13.38\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.07","rise":"19.42%","volumn":"15.25\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.12","rise":"20.40%","volumn":"18.23\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.28","rise":"23.55%","volumn":"36.01\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"20.99%","volumn":"23.60\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.94","rise":"16.86%","volumn":"24.99\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.94","rise":"16.86%","volumn":"15.84\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.91","rise":"16.27%","volumn":"11.59\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.91","rise":"16.27%","volumn":"11.86\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.80","rise":"14.11%","volumn":"11.64\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.69","rise":"11.94%","volumn":"9.04\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.68","rise":"11.75%","volumn":"8.41\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.69","rise":"11.94%","volumn":"8.77\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.78","rise":"13.71%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"14.11%","volumn":"10.40\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.81","rise":"14.30%","volumn":"7.61\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.86","rise":"15.29%","volumn":"8.83\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.99","rise":"17.84%","volumn":"16.83\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.99","rise":"17.84%","volumn":"14.87\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"19.02%","volumn":"13.28\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.06","rise":"19.22%","volumn":"11.08\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.85","rise":"15.09%","volumn":"14.34\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.84","rise":"14.89%","volumn":"11.38\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.74","rise":"12.93%","volumn":"9.05\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"9.19%","volumn":"11.85\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.68","rise":"11.75%","volumn":"9.16\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.55","rise":"9.19%","volumn":"7.55\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.56","rise":"9.38%","volumn":"7.30\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.12","rise":"20.40%","volumn":"39.53\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"19.61%","volumn":"52.63\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.97","rise":"17.45%","volumn":"26.02\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.05","rise":"19.02%","volumn":"23.62\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.00","rise":"18.04%","volumn":"15.33\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.08","rise":"19.61%","volumn":"18.02\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.17","rise":"21.39%","volumn":"23.83\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.09","rise":"19.81%","volumn":"13.52\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.15","rise":"20.99%","volumn":"28.81\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.22","rise":"22.37%","volumn":"30.82\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.36","rise":"25.12%","volumn":"24.97\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.44","rise":"26.70%","volumn":"30.61\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.31","rise":"24.14%","volumn":"21.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.17","rise":"21.39%","volumn":"16.55\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.12","rise":"20.40%","volumn":"13.28\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.14","rise":"20.79%","volumn":"10.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.09","rise":"19.81%","volumn":"12.04\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.03","rise":"18.63%","volumn":"15.47\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.09","rise":"19.81%","volumn":"11.20\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.06","rise":"19.22%","volumn":"11.88\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.01","rise":"18.24%","volumn":"10.98\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.04","rise":"18.83%","volumn":"10.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.02","rise":"18.43%","volumn":"10.69\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.97","rise":"17.45%","volumn":"8.64\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.09","rise":"19.81%","volumn":"13.37\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"20.40%","volumn":"11.20\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.11","rise":"20.20%","volumn":"7.30\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.16","rise":"21.19%","volumn":"10.88\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.22","rise":"22.37%","volumn":"13.07\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.46","rise":"27.09%","volumn":"22.80\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.32","rise":"24.34%","volumn":"22.58\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.11","rise":"20.20%","volumn":"11.71\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.08","rise":"19.61%","volumn":"12.46\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.74","rise":"12.93%","volumn":"20.00\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.79","rise":"13.91%","volumn":"11.25\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"14.11%","volumn":"8.13\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.74","rise":"12.93%","volumn":"9.69\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.78","rise":"13.71%","volumn":"7.09\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.86","rise":"15.29%","volumn":"7.07\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.89","rise":"15.88%","volumn":"7.29\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.93","rise":"16.66%","volumn":"7.91\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.89","rise":"15.88%","volumn":"6.05\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.79","rise":"13.91%","volumn":"7.52\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.85","rise":"15.09%","volumn":"8.53\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.94","rise":"16.86%","volumn":"15.87\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"14.89%","volumn":"17.12\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.81","rise":"14.30%","volumn":"21.53\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.55","rise":"9.19%","volumn":"33.44\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.57","rise":"9.58%","volumn":"14.18\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.56","rise":"9.38%","volumn":"7.28\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"9.97%","volumn":"10.18\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.58","rise":"9.78%","volumn":"11.65\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.64","rise":"10.96%","volumn":"10.10\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.77","rise":"13.52%","volumn":"8.38\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.95","rise":"17.06%","volumn":"16.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"14.50%","volumn":"20.10\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.83","rise":"14.70%","volumn":"13.96\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.08","rise":"19.61%","volumn":"20.90\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.19","rise":"21.78%","volumn":"25.01\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.14","rise":"20.79%","volumn":"17.14\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"20.99%","volumn":"13.56\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.47","rise":"27.29%","volumn":"30.48\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.49","rise":"27.68%","volumn":"23.19\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.65","rise":"30.83%","volumn":"21.99\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.66","rise":"31.02%","volumn":"16.16\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.65","rise":"30.83%","volumn":"13.33\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.76","rise":"32.99%","volumn":"13.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.80","rise":"33.78%","volumn":"17.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.91","rise":"35.94%","volumn":"18.33\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.03","rise":"38.30%","volumn":"24.32\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.14","rise":"40.47%","volumn":"19.60\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.95","rise":"36.73%","volumn":"17.97\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"7.27","rise":"43.03%","volumn":"21.24\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"43.62%","volumn":"15.82\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.38","rise":"45.19%","volumn":"11.31\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.34","rise":"44.40%","volumn":"10.56\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"42.04%","volumn":"16.32\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.23","rise":"42.24%","volumn":"13.72\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.49","rise":"47.35%","volumn":"23.75\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.24","rise":"42.44%","volumn":"15.56\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.30","rise":"43.62%","volumn":"17.06\u4e07","time":"01\/29"}]}}}

7.50
2.74%
7.43
1.82%
7.37
0.89%
7.30
-0.03%
7.23
-0.96%

09:30
11:30/13:00
15:00

7.57
4.85%
7.46
3.32%
7.35
1.80%
7.24
0.28%
7.13
-1.25%

01/23
01/26
01/27
01/28
01/29

7.49
15.77%
7.24
11.90%
6.98
8.04%
6.72
4.17%
6.47
0.31%

2025/12/31
2026/01/29

7.49
47.35%
6.73
32.42%
5.97
17.48%
5.21
2.54%
4.45
-12.39%

2025/02/11
2026/01/29

资讯
股圈

- 新黄浦1月28日下跌3.34%，主力宝解析未来趋势
  2天前
- 新黄浦1月27日上涨3.6%，主力宝解析未来趋势
  3天前
查看更多资讯

查看新黄浦更多内容

数据由九方智投提供

新黄浦(600638) 股票价格行情走势图东方财富网

提供新黄浦(600638)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新黄浦(600638)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

新黄浦

为你推荐

360地图查看更多

新黄浦_最新资讯

资讯聚合

(600638)股吧新黄浦怎么样分析讨论社区东方财富网

新黄浦(600638)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页新黄浦吧电脑版全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 1月27日

新黄浦_360视频搜索

视频聚合

新黄浦(600638)个股资金流向查询个股行情同花顺财经

发帖时间：2019年1月25日

提供新黄浦(600638)五档盘口、逐笔交易等实时行情数据;汇总新黄浦(600638)基本资料及重大新闻、研究报告及行业资讯,解读新黄浦(600638)主力资金动向、财务数据,为投资新黄浦(600638)...

同花顺个股频道

新黄浦 6.19(1.81%) 股票行情新浪财经新浪网

新浪财经为您提供新黄浦(600638)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新黄浦(600638)股票相关的信息与服务.

新浪财经

新黄浦(SH600638)股票股价股价行情财报数据报告

新黄浦,,雪球,雪球财经,新黄浦行情,新黄浦交易,新黄浦新闻,新黄浦资讯,新黄浦价格,新黄浦实时行情,新黄浦资金流向,新黄浦研究报告,新黄浦点评,新黄浦讨论,新黄浦财报,新黄浦财务分析跳过验证...

雪球

没有更多结果了~

意见反馈
页面反馈