{"amount":"405.35\u4e07","changeAmount":"8.34","close":"44.06","currentPrice":"52.40","currenttime":"2026-02-07 07:12:20","e":{"@attributes":{"datetime":"2026-02-07 07:12:20","e1":"52.40","e2":"8.34","e3":"(18.93%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/03","02\/04","02\/05","02\/06","02\/07"]},"cy":{"o":["53.35","50.98","48.62","46.25","43.88"]},"cyrate":{"o":["6.98%","2.23%","-2.52%","-7.26%","-12.01%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.87","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.38","rise":"1.03%","time":"02:40","volumn":"15.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.38","rise":"1.03%","time":"02:45","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.38","rise":"1.03%","time":"02:50","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.38","rise":"1.03%","time":"02:55","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.80","rise":"1.87%","time":"03:00","volumn":"17.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.26","rise":"0.77%","time":"03:05","volumn":"12.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.16","rise":"0.57%","time":"03:10","volumn":"1.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.01","rise":"0.28%","time":"03:15","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.74","rise":"-0.27%","time":"03:20","volumn":"28.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.74","rise":"-0.27%","time":"03:25","volumn":"5.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.60","rise":"-0.53%","time":"03:30","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.50","rise":"-0.74%","time":"03:35","volumn":"5.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.50","rise":"-0.74%","time":"03:40","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.00","rise":"-1.74%","time":"03:45","volumn":"58.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"48.45","rise":"-2.85%","time":"03:50","volumn":"32.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"48.73","rise":"-2.29%","time":"03:55","volumn":"36.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.69","rise":"-0.36%","time":"04:00","volumn":"71.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.24%","time":"21:35","volumn":"36.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.24%","time":"21:40","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.19","rise":"0.63%","time":"21:45","volumn":"9.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.32","rise":"0.90%","time":"21:50","volumn":"34.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.48","rise":"1.23%","time":"21:55","volumn":"22.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.48","rise":"1.23%","time":"22:00","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"51.87","rise":"4.01%","time":"22:05","volumn":"18.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.16","rise":"4.58%","time":"22:10","volumn":"16.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"51.99","rise":"4.25%","time":"22:15","volumn":"12.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"51.86","rise":"3.98%","time":"22:20","volumn":"21.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.00","rise":"4.26%","time":"22:25","volumn":"14.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.00","rise":"4.27%","time":"22:30","volumn":"21.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.97","rise":"6.22%","time":"22:35","volumn":"16.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.39","rise":"5.05%","time":"22:40","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.11","rise":"4.49%","time":"22:45","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.16","rise":"4.59%","time":"22:50","volumn":"15.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.46","rise":"5.19%","time":"22:55","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.46","rise":"5.19%","time":"23:00","volumn":"8.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.62","rise":"5.51%","time":"23:05","volumn":"4.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.97","rise":"6.22%","time":"23:10","volumn":"14.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.97","rise":"6.21%","time":"23:15","volumn":"19.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"53.35","rise":"6.98%","time":"23:20","volumn":"20.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.76","rise":"5.80%","time":"23:25","volumn":"13.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.05","rise":"4.37%","time":"23:30","volumn":"43.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.05","rise":"4.36%","time":"23:35","volumn":"7.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.05","rise":"4.36%","time":"23:40","volumn":"3.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.05","rise":"4.36%","time":"23:45","volumn":"0"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.33","rise":"4.93%","time":"23:50","volumn":"14.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.51","rise":"5.29%","time":"23:55","volumn":"4.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.51","rise":"5.29%","time":"00:00","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.51","rise":"5.29%","time":"00:05","volumn":"4.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.82","rise":"5.92%","time":"00:10","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.52","rise":"5.30%","time":"00:15","volumn":"9.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.81","rise":"5.90%","time":"00:20","volumn":"6.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.17","rise":"6.62%","time":"00:25","volumn":"31.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.09","rise":"6.45%","time":"00:30","volumn":"5.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.09","rise":"6.45%","time":"00:35","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.09","rise":"6.45%","time":"00:40","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.79","rise":"5.86%","time":"00:45","volumn":"14.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.32","rise":"6.92%","time":"00:50","volumn":"26.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.00","rise":"6.28%","time":"00:55","volumn":"14.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.85","rise":"5.99%","time":"01:00","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.29","rise":"4.85%","time":"01:05","volumn":"6.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.29","rise":"4.85%","time":"01:10","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.04","rise":"4.35%","time":"01:15","volumn":"15.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.04","rise":"4.35%","time":"01:20","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.00","rise":"4.27%","time":"01:25","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"52.00","rise":"4.27%","time":"01:30","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.15%","time":"01:35","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.15%","time":"01:40","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.15%","time":"01:45","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.66","rise":"1.59%","time":"01:50","volumn":"17.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.74","rise":"1.74%","time":"01:55","volumn":"4.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.74","rise":"1.74%","time":"02:00","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.74","rise":"1.74%","time":"02:05","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.83","rise":"1.93%","time":"02:10","volumn":"6.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.14%","time":"02:15","volumn":"7.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.14%","time":"02:20","volumn":"18.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.94","rise":"2.14%","time":"02:25","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.24%","time":"02:30","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.24%","time":"02:35","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.24%","time":"02:40","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.22%","time":"02:45","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.22%","time":"02:50","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.48","rise":"3.22%","time":"02:55","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.98","rise":"2.23%","time":"03:00","volumn":"27.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.38","rise":"3.03%","time":"03:05","volumn":"12.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.38","rise":"3.03%","time":"03:10","volumn":"5.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.86","rise":"1.99%","time":"03:15","volumn":"5.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.86","rise":"1.99%","time":"03:20","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.86","rise":"1.99%","time":"03:25","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.86","rise":"1.99%","time":"03:30","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.13","rise":"2.53%","time":"03:35","volumn":"8.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.13","rise":"2.53%","time":"03:40","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.13","rise":"2.53%","time":"03:45","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.37","rise":"3.00%","time":"03:50","volumn":"8.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.45","rise":"3.18%","time":"03:55","volumn":"8.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.09","rise":"2.45%","time":"04:00","volumn":"56.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.43","rise":"1.12%","time":"21:35","volumn":"29.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.43","rise":"1.12%","time":"21:40","volumn":"5.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.31","rise":"2.88%","time":"21:45","volumn":"6.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.17","rise":"2.61%","time":"21:50","volumn":"15.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.17","rise":"2.61%","time":"21:55","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.17","rise":"2.61%","time":"22:00","volumn":"9.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.17","rise":"2.61%","time":"22:05","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.01","rise":"0.28%","time":"22:10","volumn":"15.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.01","rise":"0.28%","time":"22:15","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.01","rise":"0.28%","time":"22:20","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.30","rise":"-1.14%","time":"22:25","volumn":"8.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.00","rise":"0.26%","time":"22:30","volumn":"28.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"50.00","rise":"0.26%","time":"22:35","volumn":"5.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.45","rise":"-0.84%","time":"22:40","volumn":"11.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.45","rise":"-0.84%","time":"22:45","volumn":"7.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.45","rise":"-0.84%","time":"22:50","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.44","rise":"-0.86%","time":"22:55","volumn":"30.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.44","rise":"-0.86%","time":"23:00","volumn":"7.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.85","rise":"-0.04%","time":"23:05","volumn":"13.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.85","rise":"-0.04%","time":"23:10","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.58","rise":"-0.58%","time":"23:15","volumn":"8.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.95","rise":"0.16%","time":"23:20","volumn":"1.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.95","rise":"0.16%","time":"23:25","volumn":"2.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.95","rise":"0.16%","time":"23:30","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.95","rise":"0.16%","time":"23:35","volumn":"4.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.95","rise":"0.16%","time":"23:40","volumn":"0"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.31","rise":"-1.12%","time":"23:45","volumn":"16.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"49.31","rise":"-1.12%","time":"23:50","volumn":"3.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"48.98","rise":"-1.77%","time":"23:55","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.98","rise":"-1.77%","time":"00:00","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.90","rise":"-1.95%","time":"00:05","volumn":"8.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.10","rise":"-1.54%","time":"00:10","volumn":"12.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.10","rise":"-1.54%","time":"00:15","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.96","rise":"-1.82%","time":"00:20","volumn":"7.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.96","rise":"-1.82%","time":"00:25","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.02","rise":"-1.71%","time":"00:30","volumn":"4.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.02","rise":"-1.71%","time":"00:35","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.09","rise":"-3.57%","time":"00:40","volumn":"12.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.09","rise":"-3.57%","time":"00:45","volumn":"13.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.10","rise":"-5.55%","time":"00:50","volumn":"4.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.10","rise":"-5.55%","time":"00:55","volumn":"6.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.99","rise":"-3.77%","time":"01:00","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.50","rise":"-4.75%","time":"01:05","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.55","rise":"-4.66%","time":"01:10","volumn":"7.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.55","rise":"-4.66%","time":"01:15","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.74","rise":"-4.26%","time":"01:20","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.99","rise":"-3.77%","time":"01:25","volumn":"14.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:30","volumn":"3.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:35","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:40","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:45","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:50","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"01:55","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.80","rise":"-2.15%","time":"02:00","volumn":"4.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.45","rise":"-2.86%","time":"02:05","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.59","rise":"-2.57%","time":"02:10","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.79","rise":"-2.17%","time":"02:15","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:20","volumn":"9.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:25","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:30","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:35","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:40","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.33","rise":"-3.09%","time":"02:45","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.43","rise":"-0.88%","time":"02:50","volumn":"7.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.23","rise":"0.71%","time":"02:55","volumn":"18.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.49","rise":"-0.76%","time":"03:00","volumn":"9.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.82","rise":"-2.10%","time":"03:05","volumn":"6.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.10","rise":"-1.53%","time":"03:10","volumn":"14.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.10","rise":"-1.53%","time":"03:15","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.10","rise":"-1.53%","time":"03:20","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.12","rise":"-1.51%","time":"03:25","volumn":"4.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.12","rise":"-1.51%","time":"03:30","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.55","rise":"-0.64%","time":"03:35","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.55","rise":"-0.64%","time":"03:40","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.55","rise":"-0.64%","time":"03:45","volumn":"1.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.88","rise":"-1.99%","time":"03:50","volumn":"10.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.20","rise":"-1.33%","time":"03:55","volumn":"6.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.91","rise":"-1.93%","time":"04:00","volumn":"86.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.50","rise":"-0.74%","time":"21:35","volumn":"209.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.81","rise":"-2.13%","time":"21:40","volumn":"18.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.07","rise":"-1.60%","time":"21:45","volumn":"40.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.28","rise":"0.83%","time":"21:50","volumn":"13.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"49.39","rise":"-0.96%","time":"21:55","volumn":"23.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.83","rise":"-2.09%","time":"22:00","volumn":"24.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"48.01","rise":"-3.73%","time":"22:05","volumn":"9.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.89","rise":"-3.97%","time":"22:10","volumn":"46.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.89","rise":"-3.97%","time":"22:15","volumn":"31.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.89","rise":"-3.97%","time":"22:20","volumn":"22.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.89","rise":"-3.97%","time":"22:25","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.06","rise":"-7.64%","time":"22:30","volumn":"16.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.90","rise":"-5.96%","time":"22:35","volumn":"5.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.90","rise":"-5.96%","time":"22:40","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.37","rise":"-7.01%","time":"22:45","volumn":"15.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.26","rise":"-7.24%","time":"22:50","volumn":"32.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"45.90","rise":"-7.96%","time":"22:55","volumn":"3.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"45.90","rise":"-7.96%","time":"23:00","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.65","rise":"-6.46%","time":"23:05","volumn":"11.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.41","rise":"-6.94%","time":"23:10","volumn":"9.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.26","rise":"-7.24%","time":"23:15","volumn":"2.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.26","rise":"-7.24%","time":"23:20","volumn":"4.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"45.87","rise":"-8.02%","time":"23:25","volumn":"6.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:30","volumn":"17.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:35","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:40","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:45","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:50","volumn":"0"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.29","rise":"-7.18%","time":"23:55","volumn":"10.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.29","rise":"-7.18%","time":"00:00","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.66","rise":"-8.44%","time":"00:05","volumn":"3.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.66","rise":"-8.44%","time":"00:10","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.66","rise":"-8.44%","time":"00:15","volumn":"4.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.00","rise":"-7.76%","time":"00:20","volumn":"23.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.00","rise":"-7.76%","time":"00:25","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.70","rise":"-8.36%","time":"00:30","volumn":"11.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.91","rise":"-7.95%","time":"00:35","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"00:40","volumn":"8.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"00:45","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"00:50","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"00:55","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"01:00","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"01:05","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.09","rise":"-7.57%","time":"01:10","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.20","rise":"-9.36%","time":"01:15","volumn":"19.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.20","rise":"-9.36%","time":"01:20","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.08","rise":"-9.60%","time":"01:25","volumn":"39.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.08","rise":"-9.60%","time":"01:30","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.08","rise":"-9.60%","time":"01:35","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.68","rise":"-8.40%","time":"01:40","volumn":"5.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.88","rise":"-10.01%","time":"01:45","volumn":"5.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.89","rise":"-9.99%","time":"01:50","volumn":"10.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.17","rise":"-11.43%","time":"01:55","volumn":"11.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.17","rise":"-11.43%","time":"02:00","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.17","rise":"-11.43%","time":"02:05","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.17","rise":"-11.43%","time":"02:10","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.17","rise":"-11.43%","time":"02:15","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.96","rise":"-9.85%","time":"02:20","volumn":"9.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.96","rise":"-9.85%","time":"02:25","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.96","rise":"-9.85%","time":"02:30","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.96","rise":"-9.85%","time":"02:35","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.99","rise":"-9.79%","time":"02:40","volumn":"17.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.44","rise":"-8.89%","time":"02:45","volumn":"22.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.42","rise":"-8.91%","time":"02:50","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.27","rise":"-9.22%","time":"02:55","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.27","rise":"-9.22%","time":"03:00","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.60","rise":"-10.57%","time":"03:05","volumn":"4.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.60","rise":"-10.57%","time":"03:10","volumn":"4.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.60","rise":"-10.57%","time":"03:15","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.83","rise":"-10.12%","time":"03:20","volumn":"7.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.45","rise":"-10.87%","time":"03:25","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.50","rise":"-10.77%","time":"03:30","volumn":"4.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.25","rise":"-11.27%","time":"03:35","volumn":"5.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"43.94","rise":"-11.89%","time":"03:40","volumn":"50.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.18","rise":"-11.41%","time":"03:45","volumn":"7.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.00","rise":"-11.77%","time":"03:50","volumn":"13.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"43.88","rise":"-12.01%","time":"03:55","volumn":"31.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.06","rise":"-11.65%","time":"04:00","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.78","rise":"-8.20%","time":"21:35","volumn":"34.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"-5.98%","time":"21:40","volumn":"7.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"-5.96%","time":"21:45","volumn":"3.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.31","rise":"-5.13%","time":"21:50","volumn":"9.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"-4.89%","time":"21:55","volumn":"12.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.40","rise":"-4.95%","time":"22:00","volumn":"5.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"-6.02%","time":"22:05","volumn":"7.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"-6.02%","time":"22:10","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"-6.26%","time":"22:15","volumn":"23.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"-6.26%","time":"22:20","volumn":"28.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"-6.26%","time":"22:25","volumn":"4.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"-4.54%","time":"22:30","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"-2.85%","time":"22:35","volumn":"6.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"-2.85%","time":"22:40","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.50","rise":"-2.75%","time":"22:45","volumn":"11.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.23","rise":"-1.29%","time":"22:50","volumn":"20.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.72","rise":"-4.31%","time":"22:55","volumn":"123.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"-5.80%","time":"23:00","volumn":"3.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"-5.80%","time":"23:05","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"-5.80%","time":"23:10","volumn":"1.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"-5.80%","time":"23:15","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"-3.75%","time":"23:20","volumn":"13.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"-3.75%","time":"23:25","volumn":"0"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"-1.74%","time":"23:30","volumn":"37.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.55","rise":"-0.65%","time":"23:35","volumn":"3.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"-1.77%","time":"23:40","volumn":"13.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"-1.74%","time":"23:45","volumn":"2.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"-1.34%","time":"23:50","volumn":"6.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"-1.34%","time":"23:55","volumn":"3.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.11","rise":"-1.52%","time":"00:00","volumn":"5.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"-2.50%","time":"00:05","volumn":"7.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"-2.50%","time":"00:10","volumn":"7.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"-0.96%","time":"00:15","volumn":"5.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"-0.96%","time":"00:20","volumn":"3.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"-1.66%","time":"00:25","volumn":"9.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"-2.30%","time":"00:30","volumn":"5.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"-2.30%","time":"00:35","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"-2.30%","time":"00:40","volumn":"2.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"-2.29%","time":"00:45","volumn":"1.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"-1.78%","time":"00:50","volumn":"4.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"-1.50%","time":"00:55","volumn":"5.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"-0.76%","time":"01:00","volumn":"10.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"-0.76%","time":"01:05","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"-0.76%","time":"01:10","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"0.76%","time":"01:15","volumn":"41.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"0.71%","time":"01:20","volumn":"4.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"0.53%","time":"01:25","volumn":"10.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"0.53%","time":"01:30","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"0.53%","time":"01:35","volumn":"3.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"0.20%","time":"01:40","volumn":"1.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"0.20%","time":"01:45","volumn":"16.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"0.20%","time":"01:50","volumn":"2.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.78","rise":"1.82%","time":"01:55","volumn":"9.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"2.03%","time":"02:00","volumn":"4.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.59","rise":"1.45%","time":"02:05","volumn":"8.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"1.12%","time":"02:10","volumn":"12.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"1.12%","time":"02:15","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"1.37%","time":"02:20","volumn":"6.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"2.07%","time":"02:25","volumn":"1.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"2.58%","time":"02:30","volumn":"9.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"2.58%","time":"02:35","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"3.37%","time":"02:40","volumn":"11.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.37","rise":"3.01%","time":"02:45","volumn":"9.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"3.45%","time":"02:50","volumn":"1.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"3.36%","time":"02:55","volumn":"2.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"3.36%","time":"03:00","volumn":"2.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"3.59%","time":"03:05","volumn":"8.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"3.59%","time":"03:10","volumn":"0"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"3.59%","time":"03:15","volumn":"4.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"3.59%","time":"03:20","volumn":"2.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"3.58%","time":"03:25","volumn":"9.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.93","rise":"4.13%","time":"03:30","volumn":"21.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.38","rise":"5.03%","time":"03:35","volumn":"15.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.25","rise":"4.77%","time":"03:40","volumn":"8.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.77","rise":"5.81%","time":"03:45","volumn":"20.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"5.67%","time":"03:50","volumn":"26.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.42","rise":"5.11%","time":"03:55","volumn":"18.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.64","rise":"5.55%","time":"04:00","volumn":"21.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"501.03","ratio":"2.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.62","ratio":"1.92%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.65","ratio":"2.11%"}],"marketCapitalization":"10.99\u4ebf","maxPrice":"52.79","minPrice":"45.02","monthlyTendency":{"cx":{"o":["2026\/01\/09","2026\/02\/06"]},"cy":{"o":["55.50","52.64","49.78","46.92","44.06"]},"cyrate":{"o":["12.14%","6.36%","0.59%","-5.19%","-10.97%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"49.49","rise":"0","time":"01\/09","volumn":"562.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"50.29","rise":"1.62%","time":"01\/12","volumn":"618.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"53.98","rise":"9.07%","time":"01\/13","volumn":"1316.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"53.83","rise":"8.77%","time":"01\/14","volumn":"432.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"54.56","rise":"10.24%","time":"01\/15","volumn":"813.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"54.77","rise":"10.67%","time":"01\/16","volumn":"769.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"55.32","rise":"11.78%","time":"01\/20","volumn":"750.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"45.53","rise":"-8.00%","time":"01\/21","volumn":"3911.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"46.33","rise":"-6.39%","time":"01\/22","volumn":"833.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"48.96","rise":"-1.07%","time":"01\/23","volumn":"776.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"49.74","rise":"0.51%","time":"01\/26","volumn":"613.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"53.69","rise":"8.49%","time":"01\/27","volumn":"686.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"54.54","rise":"10.20%","time":"01\/28","volumn":"666.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"55.50","rise":"12.14%","time":"01\/29","volumn":"1001.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"49.50","rise":"0.02%","time":"01\/30","volumn":"639.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"49.69","rise":"0.40%","time":"02\/02","volumn":"822.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"51.09","rise":"3.23%","time":"02\/03","volumn":"775.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"48.91","rise":"-1.17%","time":"02\/04","volumn":"574.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"44.06","rise":"-10.97%","time":"02\/05","volumn":"970.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"52.40","rise":"5.88%","time":"02\/06","volumn":"817.00"}],"points":"20"},"open":"45.65","priceChangeRatio":"18.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u86cb","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["52.79","50.93","49.06","47.20","45.34"]},"cyrate":{"o":["19.81%","15.59%","11.36%","7.13%","2.91%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.34","rise":"2.91%","time":"21:31","volumn":"26.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.34","rise":"2.91%","time":"21:32","volumn":"26.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.34","rise":"2.91%","time":"21:33","volumn":"26.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.34","rise":"2.91%","time":"21:34","volumn":"32.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.78","rise":"3.90%","time":"21:35","volumn":"36.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.78","rise":"3.90%","time":"21:36","volumn":"39.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:37","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:38","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:39","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:40","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:41","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.89","rise":"6.42%","time":"21:42","volumn":"44.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:43","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:44","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:45","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:46","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:47","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:48","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.90","rise":"6.44%","time":"21:49","volumn":"47.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.31","rise":"7.38%","time":"21:50","volumn":"57.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.31","rise":"7.38%","time":"21:51","volumn":"57.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.45","rise":"7.69%","time":"21:52","volumn":"66.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.45","rise":"7.69%","time":"21:53","volumn":"66.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.45","rise":"7.69%","time":"21:54","volumn":"66.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"7.65%","time":"21:55","volumn":"69.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"7.65%","time":"21:56","volumn":"69.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"7.65%","time":"21:57","volumn":"69.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"7.65%","time":"21:58","volumn":"70.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.43","rise":"7.65%","time":"21:59","volumn":"70.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.40","rise":"7.58%","time":"22:00","volumn":"75.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.40","rise":"7.58%","time":"22:01","volumn":"77.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.40","rise":"7.58%","time":"22:02","volumn":"77.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:03","volumn":"82.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:04","volumn":"82.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:05","volumn":"82.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:06","volumn":"82.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:07","volumn":"83.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:08","volumn":"83.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:09","volumn":"84.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.87","rise":"6.38%","time":"22:10","volumn":"85.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.86","rise":"6.35%","time":"22:11","volumn":"96.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.86","rise":"6.35%","time":"22:12","volumn":"96.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.86","rise":"6.35%","time":"22:13","volumn":"96.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:14","volumn":"108.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:15","volumn":"109.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:16","volumn":"109.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:17","volumn":"137.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:18","volumn":"137.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:19","volumn":"137.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:20","volumn":"137.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:21","volumn":"138.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:22","volumn":"141.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:23","volumn":"141.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:24","volumn":"141.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.75","rise":"6.11%","time":"22:25","volumn":"141.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:26","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:27","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:28","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:29","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:30","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:31","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:32","volumn":"143.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:33","volumn":"147.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.60","rise":"8.05%","time":"22:34","volumn":"147.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:35","volumn":"149.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:36","volumn":"149.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:37","volumn":"149.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:38","volumn":"149.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:39","volumn":"150.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:40","volumn":"150.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:41","volumn":"152.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.45","rise":"9.96%","time":"22:42","volumn":"153.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.50","rise":"10.08%","time":"22:43","volumn":"156.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.50","rise":"10.08%","time":"22:44","volumn":"161.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.50","rise":"10.08%","time":"22:45","volumn":"161.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.84","rise":"10.85%","time":"22:46","volumn":"165.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.26","rise":"11.79%","time":"22:47","volumn":"171.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.26","rise":"11.80%","time":"22:48","volumn":"181.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.23","rise":"11.73%","time":"22:49","volumn":"182.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.23","rise":"11.73%","time":"22:50","volumn":"182.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.23","rise":"11.73%","time":"22:51","volumn":"182.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.23","rise":"11.73%","time":"22:52","volumn":"182.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.97","rise":"11.14%","time":"22:53","volumn":"186.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.97","rise":"11.14%","time":"22:54","volumn":"187.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.72","rise":"8.31%","time":"22:55","volumn":"305.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"22:56","volumn":"308.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"22:57","volumn":"308.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"22:58","volumn":"308.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"22:59","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:00","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:01","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:02","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:03","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:04","volumn":"309.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:05","volumn":"310.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:06","volumn":"310.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:07","volumn":"310.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:08","volumn":"310.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:09","volumn":"311.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:10","volumn":"311.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:11","volumn":"311.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:12","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:13","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:14","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:15","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:16","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:17","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.98","rise":"6.63%","time":"23:18","volumn":"312.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:19","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:20","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:21","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:22","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:23","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:24","volumn":"326.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.00","rise":"8.94%","time":"23:25","volumn":"327.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.22","rise":"11.71%","time":"23:26","volumn":"359.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.73","rise":"12.87%","time":"23:27","volumn":"362.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.73","rise":"12.87%","time":"23:28","volumn":"363.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.73","rise":"12.87%","time":"23:29","volumn":"363.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:30","volumn":"364.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:31","volumn":"364.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:32","volumn":"365.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:33","volumn":"366.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:34","volumn":"366.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.55","rise":"12.45%","time":"23:35","volumn":"368.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.25","rise":"11.78%","time":"23:36","volumn":"374.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.25","rise":"11.78%","time":"23:37","volumn":"378.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:38","volumn":"381.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:39","volumn":"381.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:40","volumn":"382.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:41","volumn":"382.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:42","volumn":"382.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:43","volumn":"382.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"48.98","rise":"11.18%","time":"23:44","volumn":"382.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.00","rise":"11.21%","time":"23:45","volumn":"384.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.48","rise":"12.30%","time":"23:46","volumn":"387.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.48","rise":"12.30%","time":"23:47","volumn":"387.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:48","volumn":"389.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:49","volumn":"390.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:50","volumn":"390.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:51","volumn":"390.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:52","volumn":"390.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:53","volumn":"391.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:54","volumn":"391.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:55","volumn":"393.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:56","volumn":"394.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:57","volumn":"394.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:58","volumn":"395.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.20","rise":"11.67%","time":"23:59","volumn":"396.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.11","rise":"11.46%","time":"00:00","volumn":"399.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.59","rise":"10.29%","time":"00:01","volumn":"405.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.59","rise":"10.29%","time":"00:02","volumn":"405.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.59","rise":"10.29%","time":"00:03","volumn":"405.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:04","volumn":"407.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:05","volumn":"407.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:06","volumn":"407.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:07","volumn":"408.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:08","volumn":"412.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:09","volumn":"413.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:10","volumn":"414.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.62","rise":"10.36%","time":"00:11","volumn":"414.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.19","rise":"11.64%","time":"00:12","volumn":"416.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.19","rise":"11.64%","time":"00:13","volumn":"416.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:14","volumn":"420.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:15","volumn":"420.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:16","volumn":"420.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:17","volumn":"420.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:18","volumn":"421.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:19","volumn":"422.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.39","rise":"12.10%","time":"00:20","volumn":"423.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:21","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:22","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:23","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:24","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:25","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:26","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:27","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:28","volumn":"432.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.04","rise":"11.30%","time":"00:29","volumn":"436.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:30","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:31","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:32","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:33","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:34","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:35","volumn":"437.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:36","volumn":"438.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:37","volumn":"438.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:38","volumn":"438.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:39","volumn":"438.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.59%","time":"00:40","volumn":"440.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:41","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:42","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:43","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:44","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:45","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.73","rise":"10.60%","time":"00:46","volumn":"441.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:47","volumn":"443.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:48","volumn":"443.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:49","volumn":"444.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:50","volumn":"445.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:51","volumn":"445.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:52","volumn":"446.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"48.98","rise":"11.17%","time":"00:53","volumn":"446.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:54","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:55","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:56","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:57","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:58","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.12","rise":"11.48%","time":"00:59","volumn":"451.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:00","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:01","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:02","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:03","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:04","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:05","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:06","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:07","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:08","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:09","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.49","rise":"12.32%","time":"01:10","volumn":"461.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.73","rise":"12.87%","time":"01:11","volumn":"476.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"14.05%","time":"01:12","volumn":"502.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"14.05%","time":"01:13","volumn":"502.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"14.05%","time":"01:14","volumn":"502.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"14.05%","time":"01:15","volumn":"503.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.25","rise":"14.05%","time":"01:16","volumn":"503.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:17","volumn":"506.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:18","volumn":"506.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:19","volumn":"507.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:20","volumn":"507.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:21","volumn":"507.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:22","volumn":"507.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.23","rise":"13.99%","time":"01:23","volumn":"507.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:24","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:25","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:26","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:27","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:28","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:29","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:30","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:31","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:32","volumn":"517.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:33","volumn":"520.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:34","volumn":"520.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:35","volumn":"520.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.13","rise":"13.79%","time":"01:36","volumn":"520.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:37","volumn":"522.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:38","volumn":"522.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:39","volumn":"522.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:40","volumn":"522.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:41","volumn":"522.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:42","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:43","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:44","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:45","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:46","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:47","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:48","volumn":"538.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:49","volumn":"540.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:50","volumn":"540.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:51","volumn":"540.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:52","volumn":"540.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"49.97","rise":"13.41%","time":"01:53","volumn":"544.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.78","rise":"15.25%","time":"01:54","volumn":"550.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.78","rise":"15.25%","time":"01:55","volumn":"550.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.78","rise":"15.25%","time":"01:56","volumn":"550.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"01:57","volumn":"554.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"01:58","volumn":"554.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"01:59","volumn":"554.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"02:00","volumn":"555.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"02:01","volumn":"555.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.88","rise":"15.48%","time":"02:02","volumn":"555.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.59","rise":"14.83%","time":"02:03","volumn":"563.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.59","rise":"14.83%","time":"02:04","volumn":"563.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.59","rise":"14.83%","time":"02:05","volumn":"563.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.59","rise":"14.83%","time":"02:06","volumn":"564.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.91","rise":"15.55%","time":"02:07","volumn":"567.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:08","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:09","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:10","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:11","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:12","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:13","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:14","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:15","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.43","rise":"14.46%","time":"02:16","volumn":"576.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:17","volumn":"582.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:18","volumn":"582.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:19","volumn":"582.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:20","volumn":"582.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:21","volumn":"582.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:22","volumn":"583.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.55","rise":"14.74%","time":"02:23","volumn":"583.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:24","volumn":"584.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:25","volumn":"584.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:26","volumn":"584.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:27","volumn":"584.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:28","volumn":"584.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.90","rise":"15.52%","time":"02:29","volumn":"593.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:30","volumn":"594.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:31","volumn":"594.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:32","volumn":"595.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:33","volumn":"595.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:34","volumn":"595.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.16","rise":"16.10%","time":"02:35","volumn":"595.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.91","rise":"15.55%","time":"02:36","volumn":"598.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"50.91","rise":"15.55%","time":"02:37","volumn":"598.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"17.00%","time":"02:38","volumn":"606.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"17.00%","time":"02:39","volumn":"606.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"17.00%","time":"02:40","volumn":"606.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"17.00%","time":"02:41","volumn":"608.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.80","rise":"17.57%","time":"02:42","volumn":"611.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.80","rise":"17.57%","time":"02:43","volumn":"611.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.80","rise":"17.57%","time":"02:44","volumn":"614.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.37","rise":"16.59%","time":"02:45","volumn":"616.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.37","rise":"16.59%","time":"02:46","volumn":"616.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.37","rise":"16.59%","time":"02:47","volumn":"616.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"17.09%","time":"02:48","volumn":"618.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"17.09%","time":"02:49","volumn":"618.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"17.09%","time":"02:50","volumn":"618.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"17.09%","time":"02:51","volumn":"618.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.59","rise":"17.09%","time":"02:52","volumn":"618.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:53","volumn":"619.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:54","volumn":"619.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:55","volumn":"620.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:56","volumn":"620.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:57","volumn":"620.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:58","volumn":"622.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"02:59","volumn":"622.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.55","rise":"16.99%","time":"03:00","volumn":"623.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.36","rise":"16.57%","time":"03:01","volumn":"625.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.36","rise":"16.57%","time":"03:02","volumn":"625.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.36","rise":"16.57%","time":"03:03","volumn":"625.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.36","rise":"16.57%","time":"03:04","volumn":"625.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:05","volumn":"631.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:06","volumn":"631.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:07","volumn":"631.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:08","volumn":"632.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:09","volumn":"632.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:10","volumn":"632.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:11","volumn":"632.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:12","volumn":"632.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:13","volumn":"633.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:14","volumn":"636.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:15","volumn":"636.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:16","volumn":"637.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:17","volumn":"639.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:18","volumn":"639.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:19","volumn":"639.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.25%","time":"03:20","volumn":"639.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:21","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:22","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:23","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:24","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:25","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.66","rise":"17.24%","time":"03:26","volumn":"648.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.91","rise":"17.82%","time":"03:27","volumn":"652.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.93","rise":"17.86%","time":"03:28","volumn":"662.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.93","rise":"17.86%","time":"03:29","volumn":"662.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.93","rise":"17.86%","time":"03:30","volumn":"670.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.09","rise":"18.23%","time":"03:31","volumn":"673.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.77","rise":"17.50%","time":"03:32","volumn":"684.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.77","rise":"17.50%","time":"03:33","volumn":"684.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"51.77","rise":"17.50%","time":"03:34","volumn":"684.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.38","rise":"18.88%","time":"03:35","volumn":"685.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.38","rise":"18.88%","time":"03:36","volumn":"686.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.13","rise":"18.32%","time":"03:37","volumn":"688.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.13","rise":"18.32%","time":"03:38","volumn":"689.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.13","rise":"18.32%","time":"03:39","volumn":"689.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.25","rise":"18.58%","time":"03:40","volumn":"694.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.25","rise":"18.58%","time":"03:41","volumn":"694.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.79","rise":"19.81%","time":"03:42","volumn":"709.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.77","rise":"19.76%","time":"03:43","volumn":"714.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.77","rise":"19.76%","time":"03:44","volumn":"714.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.77","rise":"19.76%","time":"03:45","volumn":"714.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:46","volumn":"720.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:47","volumn":"721.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:48","volumn":"724.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:49","volumn":"725.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:50","volumn":"740.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.70","rise":"19.61%","time":"03:51","volumn":"743.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.64","rise":"19.47%","time":"03:52","volumn":"745.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.58","rise":"19.34%","time":"03:53","volumn":"750.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.58","rise":"19.34%","time":"03:54","volumn":"754.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.42","rise":"18.97%","time":"03:55","volumn":"759.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.42","rise":"18.97%","time":"03:56","volumn":"760.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.02","rise":"18.07%","time":"03:57","volumn":"765.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.02","rise":"18.07%","time":"03:58","volumn":"766.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.02","rise":"18.07%","time":"03:59","volumn":"770.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"52.40","rise":"18.93%","time":"04:00","volumn":"896.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u86cb[NEGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NEGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NEGG.html?from=360search","volume":"8.17\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/25","2026\/02\/06"]},"cy":{"o":["128.09","96.94","65.80","34.65","3.50"]},"cyrate":{"o":["1461.69%","1081.94%","702.18%","322.43%","-57.33%"]},"p":[{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0","time":"02\/25","volumn":"6530.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"8.20","rise":"-0.02%","time":"02\/26","volumn":"3657.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"8.05","rise":"-1.80%","time":"02\/27","volumn":"3534.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","time":"02\/28","volumn":"3243.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.47","rise":"-8.97%","time":"03\/03","volumn":"1.48\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-12.22%","time":"03\/04","volumn":"5522.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-6.39%","time":"03\/05","volumn":"3595.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.83","rise":"-4.56%","time":"03\/06","volumn":"3980.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.94","rise":"-3.15%","time":"03\/07","volumn":"3407.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.37","rise":"-10.19%","time":"03\/10","volumn":"5298.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.02%","time":"03\/11","volumn":"5435.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.78","rise":"-5.17%","time":"03\/12","volumn":"2676.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.66","rise":"-6.61%","time":"03\/13","volumn":"1987.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.60","rise":"-31.70%","time":"03\/14","volumn":"4.36\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.80","rise":"-29.31%","time":"03\/17","volumn":"5369.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.98","rise":"-27.12%","time":"03\/18","volumn":"9492.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.06","rise":"-26.07%","time":"03\/19","volumn":"6471.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.96","rise":"-27.33%","time":"03\/20","volumn":"4242.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-25.90%","time":"03\/21","volumn":"5517.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-29.29%","time":"03\/24","volumn":"5358.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.36","rise":"-34.70%","time":"03\/25","volumn":"9456.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.46","rise":"-33.43%","time":"03\/26","volumn":"4402.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.32","rise":"-35.19%","time":"03\/27","volumn":"3483.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.56","rise":"-32.16%","time":"03\/28","volumn":"7265.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.15","rise":"-37.21%","time":"03\/31","volumn":"5269.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.24","rise":"-36.11%","time":"04\/01","volumn":"3085.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.39","rise":"-34.26%","time":"04\/02","volumn":"5214.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.40","rise":"-46.33%","time":"04\/03","volumn":"8754.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"4.85","rise":"-40.82%","time":"04\/04","volumn":"1.03\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.26","rise":"-35.81%","time":"04\/07","volumn":"1171.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.03","rise":"-50.87%","time":"04\/08","volumn":"1198.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.93","rise":"-52.08%","time":"04\/09","volumn":"892.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.81","rise":"-53.61%","time":"04\/10","volumn":"523.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.90","rise":"-52.45%","time":"04\/11","volumn":"767.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.16","rise":"-49.28%","time":"04\/14","volumn":"261.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.00","rise":"-51.23%","time":"04\/15","volumn":"100.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.76","rise":"-54.16%","time":"04\/16","volumn":"166.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.98","rise":"-51.48%","time":"04\/17","volumn":"285.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.67","rise":"-55.25%","time":"04\/21","volumn":"145.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.71","rise":"-54.77%","time":"04\/22","volumn":"122.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.76","rise":"-54.16%","time":"04\/23","volumn":"227.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.91","rise":"-52.33%","time":"04\/24","volumn":"354.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.76","rise":"-54.16%","time":"04\/25","volumn":"199.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-53.43%","time":"04\/28","volumn":"349.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.78","rise":"-53.91%","time":"04\/29","volumn":"87.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.70","rise":"-54.89%","time":"04\/30","volumn":"277.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.60","rise":"-56.11%","time":"05\/01","volumn":"393.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.57","rise":"-56.47%","time":"05\/02","volumn":"216.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.50","rise":"-57.33%","time":"05\/05","volumn":"79.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.76","rise":"-54.16%","time":"05\/06","volumn":"1224.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.67","rise":"-55.25%","time":"05\/07","volumn":"423.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.11","rise":"-49.89%","time":"05\/08","volumn":"743.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.00","rise":"-51.17%","time":"05\/09","volumn":"274.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.76","rise":"-41.97%","time":"05\/12","volumn":"491.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.20","rise":"-36.60%","time":"05\/13","volumn":"670.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.99","rise":"-2.58%","time":"05\/14","volumn":"2.50\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.42","rise":"-9.53%","time":"05\/15","volumn":"6249.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.20","rise":"-24.41%","time":"05\/16","volumn":"3592.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.17","rise":"-24.77%","time":"05\/19","volumn":"1310.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.20","rise":"-24.41%","time":"05\/20","volumn":"841.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.71","rise":"-30.38%","time":"05\/21","volumn":"1646.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.58","rise":"-31.97%","time":"05\/22","volumn":"3320.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.55","rise":"-32.27%","time":"05\/23","volumn":"3624.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.02","rise":"-26.60%","time":"05\/27","volumn":"2308.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.07","rise":"-25.99%","time":"05\/28","volumn":"2501.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.00","rise":"-26.85%","time":"05\/29","volumn":"2363.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.84","rise":"-40.99%","time":"05\/30","volumn":"3325.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.34","rise":"-34.83%","time":"06\/02","volumn":"5437.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.21","rise":"-24.29%","time":"06\/03","volumn":"2587.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.28","rise":"-23.43%","time":"06\/04","volumn":"1911.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.53","rise":"28.38%","time":"06\/05","volumn":"10.67\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.40","rise":"26.80%","time":"06\/06","volumn":"1.20\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.69","rise":"66.91%","time":"06\/09","volumn":"4.39\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.45","rise":"51.79%","time":"06\/10","volumn":"1.00\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.71","rise":"30.58%","time":"06\/11","volumn":"5715.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.42","rise":"27.04%","time":"06\/12","volumn":"5143.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.36","rise":"14.12%","time":"06\/13","volumn":"2642.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.15","rise":"35.94%","time":"06\/16","volumn":"5916.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.69","rise":"42.53%","time":"06\/17","volumn":"6711.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.28","rise":"37.53%","time":"06\/18","volumn":"2157.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.38","rise":"38.75%","time":"06\/20","volumn":"1317.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.26","rise":"25.09%","time":"06\/23","volumn":"3898.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.87","rise":"44.66%","time":"06\/24","volumn":"9639.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.23","rise":"49.11%","time":"06\/25","volumn":"4677.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.57","rise":"65.45%","time":"06\/26","volumn":"8121.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.08","rise":"47.28%","time":"06\/27","volumn":"4215.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.24","rise":"98.00%","time":"06\/30","volumn":"1.20\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.70","rise":"91.42%","time":"07\/01","volumn":"5934.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.20","rise":"109.70%","time":"07\/02","volumn":"3092.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"16.59","rise":"102.27%","time":"07\/03","volumn":"1096.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.57","rise":"102.02%","time":"07\/07","volumn":"1186.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"18.71","rise":"128.12%","time":"07\/08","volumn":"3062.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"21.72","rise":"164.81%","time":"07\/09","volumn":"5947.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"28.73","rise":"250.28%","time":"07\/10","volumn":"1.15\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"49.24","rise":"500.34%","time":"07\/11","volumn":"3.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"36.22","rise":"341.60%","time":"07\/14","volumn":"1.99\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.33","rise":"257.60%","time":"07\/15","volumn":"2.06\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"27.12","rise":"230.65%","time":"07\/16","volumn":"1.14\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"31.79","rise":"287.59%","time":"07\/17","volumn":"1.79\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"29.55","rise":"260.28%","time":"07\/18","volumn":"1.28\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"26.34","rise":"221.14%","time":"07\/21","volumn":"7346.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"30.53","rise":"272.23%","time":"07\/22","volumn":"1.00\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"32.16","rise":"292.10%","time":"07\/23","volumn":"2862.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"30.71","rise":"274.42%","time":"07\/24","volumn":"1290.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.31","rise":"318.31%","time":"07\/25","volumn":"7969.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"39.08","rise":"376.47%","time":"07\/28","volumn":"1.15\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"56.19","rise":"585.08%","time":"07\/29","volumn":"2.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"44.97","rise":"448.28%","time":"07\/30","volumn":"1.89\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"63.79","rise":"677.74%","time":"07\/31","volumn":"2.54\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"53.53","rise":"552.65%","time":"08\/01","volumn":"1.20\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"54.81","rise":"568.25%","time":"08\/04","volumn":"1.29\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"57.17","rise":"597.03%","time":"08\/05","volumn":"1.08\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"58.85","rise":"617.51%","time":"08\/06","volumn":"8247.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"59.43","rise":"624.58%","time":"08\/07","volumn":"6046.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"79.79","rise":"872.81%","time":"08\/08","volumn":"1.74\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"70.27","rise":"756.74%","time":"08\/11","volumn":"7371.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"73.64","rise":"797.83%","time":"08\/12","volumn":"6410.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"91.89","rise":"1020.34%","time":"08\/13","volumn":"1.80\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"128.09","rise":"1461.69%","time":"08\/14","volumn":"2.91\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"101.02","rise":"1131.65%","time":"08\/15","volumn":"2.32\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"107.12","rise":"1206.02%","time":"08\/18","volumn":"9858.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"89.40","rise":"989.98%","time":"08\/19","volumn":"8722.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"110.64","rise":"1248.94%","time":"08\/20","volumn":"1.59\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"115.78","rise":"1311.61%","time":"08\/21","volumn":"1.55\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"100.75","rise":"1128.36%","time":"08\/22","volumn":"2.21\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"85.00","rise":"936.33%","time":"08\/25","volumn":"1.26\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"67.55","rise":"723.52%","time":"08\/26","volumn":"1.36\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"60.89","rise":"642.38%","time":"08\/27","volumn":"1.11\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"49.51","rise":"503.63%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"41.93","rise":"411.22%","time":"08\/29","volumn":"1.47\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"38.63","rise":"370.98%","time":"09\/02","volumn":"2.37\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"30.97","rise":"277.59%","time":"09\/03","volumn":"2.86\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"40.25","rise":"390.73%","time":"09\/04","volumn":"4.48\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"44.12","rise":"437.92%","time":"09\/05","volumn":"3.75\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"39.11","rise":"376.83%","time":"09\/08","volumn":"2.55\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"35.30","rise":"330.38%","time":"09\/09","volumn":"1.67\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"35.91","rise":"337.82%","time":"09\/10","volumn":"1.15\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.77","rise":"360.50%","time":"09\/11","volumn":"2.90\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.98","rise":"436.21%","time":"09\/12","volumn":"3.15\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"43.50","rise":"430.36%","time":"09\/15","volumn":"2.98\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"42.55","rise":"418.78%","time":"09\/16","volumn":"2.59\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"47.12","rise":"474.49%","time":"09\/17","volumn":"2.70\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"46.53","rise":"467.30%","time":"09\/18","volumn":"2.02\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"55.00","rise":"570.57%","time":"09\/19","volumn":"2.54\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"44.01","rise":"436.58%","time":"09\/22","volumn":"2.46\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.87","rise":"447.06%","time":"09\/23","volumn":"1.20\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"44.86","rise":"446.94%","time":"09\/24","volumn":"1.68\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"44.16","rise":"438.41%","time":"09\/25","volumn":"2.29\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"43.18","rise":"426.46%","time":"09\/26","volumn":"1.71\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"39.98","rise":"387.44%","time":"09\/29","volumn":"2.04\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"41.95","rise":"411.46%","time":"09\/30","volumn":"1.84\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"43.45","rise":"429.75%","time":"10\/01","volumn":"1.30\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"44.30","rise":"440.11%","time":"10\/02","volumn":"6563.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"46.70","rise":"469.37%","time":"10\/03","volumn":"6257.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"53.72","rise":"554.96%","time":"10\/06","volumn":"8536.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"49.37","rise":"501.93%","time":"10\/07","volumn":"6237.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"49.58","rise":"504.49%","time":"10\/08","volumn":"3713.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"49.00","rise":"497.42%","time":"10\/09","volumn":"3924.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"46.19","rise":"463.16%","time":"10\/10","volumn":"5731.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"48.87","rise":"495.83%","time":"10\/13","volumn":"5077.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"49.42","rise":"502.54%","time":"10\/14","volumn":"4272.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"47.28","rise":"476.44%","time":"10\/15","volumn":"1.31\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"46.34","rise":"464.98%","time":"10\/16","volumn":"1.50\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"47.22","rise":"475.71%","time":"10\/17","volumn":"9847.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"52.79","rise":"543.62%","time":"10\/20","volumn":"1.83\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"50.20","rise":"512.05%","time":"10\/21","volumn":"1.28\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"44.26","rise":"439.62%","time":"10\/22","volumn":"9732.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"47.37","rise":"477.54%","time":"10\/23","volumn":"1.23\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"66.72","rise":"713.46%","time":"10\/24","volumn":"3.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"66.33","rise":"708.71%","time":"10\/27","volumn":"1.23\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"63.55","rise":"674.81%","time":"10\/28","volumn":"7698.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"69.52","rise":"747.60%","time":"10\/29","volumn":"1.57\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"81.00","rise":"887.56%","time":"10\/30","volumn":"1.88\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"84.79","rise":"933.77%","time":"10\/31","volumn":"1.02\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"84.45","rise":"929.63%","time":"11\/03","volumn":"1.98\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"77.77","rise":"848.18%","time":"11\/04","volumn":"7136.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"87.13","rise":"962.30%","time":"11\/05","volumn":"5505.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"85.11","rise":"937.67%","time":"11\/06","volumn":"3272.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"90.90","rise":"1008.27%","time":"11\/07","volumn":"6908.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"92.32","rise":"1025.58%","time":"11\/10","volumn":"4059.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"92.64","rise":"1029.48%","time":"11\/11","volumn":"3595.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"91.76","rise":"1018.75%","time":"11\/12","volumn":"4096.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"78.31","rise":"854.71%","time":"11\/13","volumn":"3750.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"72.09","rise":"778.93%","time":"11\/14","volumn":"2176.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"67.12","rise":"718.34%","time":"11\/17","volumn":"2198.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"61.47","rise":"649.45%","time":"11\/18","volumn":"1311.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"59.00","rise":"619.34%","time":"11\/19","volumn":"1686.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"58.85","rise":"617.51%","time":"11\/20","volumn":"1960.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"70.73","rise":"762.35%","time":"11\/21","volumn":"3344.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"77.40","rise":"843.67%","time":"11\/24","volumn":"2390.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"77.90","rise":"849.77%","time":"11\/25","volumn":"1365.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"76.49","rise":"832.58%","time":"11\/26","volumn":"1348.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"75.88","rise":"825.14%","time":"11\/28","volumn":"1281.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"72.15","rise":"779.66%","time":"12\/01","volumn":"1308.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"70.26","rise":"756.62%","time":"12\/02","volumn":"1514.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"76.16","rise":"828.55%","time":"12\/03","volumn":"2046.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"78.00","rise":"850.99%","time":"12\/04","volumn":"1696.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.06","rise":"802.95%","time":"12\/05","volumn":"1422.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"68.71","rise":"737.72%","time":"12\/08","volumn":"2003.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"70.41","rise":"758.45%","time":"12\/09","volumn":"1040.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"66.92","rise":"715.96%","time":"12\/10","volumn":"1478.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"64.03","rise":"680.66%","time":"12\/11","volumn":"1504.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"62.00","rise":"655.91%","time":"12\/12","volumn":"842.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"57.16","rise":"596.90%","time":"12\/15","volumn":"1281.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"58.86","rise":"617.63%","time":"12\/16","volumn":"1039.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"53.80","rise":"555.94%","time":"12\/17","volumn":"1328.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"55.89","rise":"581.42%","time":"12\/18","volumn":"1134.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"54.35","rise":"562.64%","time":"12\/19","volumn":"1553.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"55.77","rise":"579.96%","time":"12\/22","volumn":"1335.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"54.82","rise":"568.37%","time":"12\/23","volumn":"719.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"54.72","rise":"567.15%","time":"12\/24","volumn":"721.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"52.98","rise":"545.94%","time":"12\/26","volumn":"761.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"51.22","rise":"524.48%","time":"12\/29","volumn":"626.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"52.60","rise":"541.31%","time":"12\/30","volumn":"808.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.76","rise":"518.87%","time":"12\/31","volumn":"777.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"52.29","rise":"537.53%","time":"01\/02","volumn":"708.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"55.58","rise":"577.64%","time":"01\/05","volumn":"929.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"53.10","rise":"547.40%","time":"01\/06","volumn":"985.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"49.15","rise":"499.24%","time":"01\/07","volumn":"1664.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"49.54","rise":"504.00%","time":"01\/08","volumn":"861.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"49.49","rise":"503.39%","time":"01\/09","volumn":"562.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"50.29","rise":"513.14%","time":"01\/12","volumn":"618.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"53.98","rise":"558.13%","time":"01\/13","volumn":"1316.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"53.83","rise":"556.30%","time":"01\/14","volumn":"432.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"54.56","rise":"565.20%","time":"01\/15","volumn":"813.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"54.77","rise":"567.76%","time":"01\/16","volumn":"769.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"55.32","rise":"574.47%","time":"01\/20","volumn":"750.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"45.53","rise":"455.11%","time":"01\/21","volumn":"3911.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"46.33","rise":"464.86%","time":"01\/22","volumn":"833.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"48.96","rise":"496.93%","time":"01\/23","volumn":"776.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"49.74","rise":"506.44%","time":"01\/26","volumn":"613.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"53.69","rise":"554.60%","time":"01\/27","volumn":"686.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"54.54","rise":"564.96%","time":"01\/28","volumn":"666.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"55.50","rise":"576.66%","time":"01\/29","volumn":"1001.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"49.50","rise":"503.51%","time":"01\/30","volumn":"639.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"49.69","rise":"505.83%","time":"02\/02","volumn":"822.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"51.09","rise":"522.90%","time":"02\/03","volumn":"775.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"48.91","rise":"496.32%","time":"02\/04","volumn":"574.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"44.06","rise":"437.19%","time":"02\/05","volumn":"970.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"52.40","rise":"538.87%","time":"02\/06","volumn":"817.00"}],"points":"240"}}