新湖中宝股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新湖中宝最新消息山东黄金广汇股份股票中国石油股票行情腾达建设股票亚盛集团股票桂冠电力股票 600208新湖中宝股吧金开新能股票行情 600208新湖中宝

新湖中宝[600208]

0.03（1.49%）

2024-06-07 15:00:00已收盘（北京时间）

今开
2.02
最高
2.05
市盈率

昨收
2.01
最低
2.01
总市值
173.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.05","2.04","2.03","2.02","2.01"]},"cyrate":{"o":["1.99%","1.49%","1.00%","0.50%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"1229.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"1.91\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"2.35\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"3.75\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"3.89\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"6.34\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"6.56\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"6.87\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"6.96\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"7.00\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"7.06\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"7.08\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"7.29\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"11.60\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"13.96\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"14.24\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"14.85\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"15.30\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"15.32\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"15.44\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"17.28\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"17.89\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"17.95\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"18.04\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"18.12\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.05\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.13\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.17\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.29\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"20.45\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.48\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.53\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"20.54\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"22.26\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"22.33\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"22.37\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"22.43\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"22.45\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"24.33\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"24.68\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"24.96\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.04\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.06\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.06\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.09\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.18\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.19\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.24\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.61\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"25.87\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"26.03\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"26.06\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"26.12\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"26.31\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"26.37\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"26.65\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"26.71\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"26.72\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"26.97\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.13\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.67\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.82\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.85\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"27.85\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.86\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.90\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"27.92\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.92\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.92\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"27.94\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"27.97\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"28.01\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"28.02\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"28.06\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"29.46\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"29.89\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"29.89\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"30.31\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"30.32\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"30.34\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"30.67\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"30.71\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"30.71\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"30.72\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"31.40\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"31.48\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"31.51\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"31.54\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"31.99\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"32.07\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"32.13\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"32.16\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"32.19\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"33.02\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"33.11\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"33.13\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"33.13\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"33.13\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"33.17\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"33.96\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"34.63\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"34.83\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"35.93\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.04\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.05\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.05\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.09\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.09\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.17\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.37\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"0.00%","volumn":"36.53\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.63\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.65\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.66\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.77\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.77\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.78\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.83\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"36.90\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"36.95\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"37.00\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"37.05\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"37.06\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"38.11\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"38.16\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"38.16\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"38.18\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"38.36\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"38.57\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"38.59\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","volumn":"38.63\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"38.64\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"39.92\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"40.45\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"40.46\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"40.51\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"40.54\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"40.56\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"41.45\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"41.46\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"41.80\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"41.85\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"41.87\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.05\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.05\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.07\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.07\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.14\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.14\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.15\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.16\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.18\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.20\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.22\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.22\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.23\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.24\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.26\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.26\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.30\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.30\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.31\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.36\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.37\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.87\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.95\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"42.97\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"42.98\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"43.01\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"43.10\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"43.13\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","volumn":"43.19\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"43.20\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"43.80\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.37\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.39\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.40\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.43\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.46\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.49\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.49\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.62\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.64\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.65\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"46.70\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"46.71\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.05\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.07\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.09\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.16\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"47.43\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"47.55\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.58\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.65\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.69\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.73\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.76\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.79\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"47.81\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.87\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"47.93\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"47.96\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"47.98\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.02\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"48.06\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.20\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.25\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.32\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.45\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.47\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.49\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.51\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.54\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.57\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.62\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.70\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.88\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"48.92\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"49.24\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"49.32\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"49.66\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"49.71\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"49.91\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"50.02\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"50.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"50.26\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"50.39\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"50.68\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"50.75\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"51.68\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"51.76\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.99%","volumn":"52.31\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"52.52\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"52.57\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"52.57\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"1.49%","volumn":"54.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["2.10","2.08","2.05","2.02","2.00"]},"cyrate":{"o":["0.00%","-1.19%","-2.38%","-3.57%","-4.76%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.10","rise":"0","volumn":"7.77\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"4.29\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.10","rise":"0.00%","volumn":"8290.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.10","rise":"0.00%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"2332.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"2.95\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"3173.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"7740.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"2082.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"1948.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"9370.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"5053.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"8760.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"3630.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"3145.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"2.10\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"7999.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.50\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"5877.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"7743.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.33\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"4041.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"7265.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"4385.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"6630.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"4929.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"5932.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"3457.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"6233.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"1799.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"-1.90%","volumn":"7760.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"3270.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"8435.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","volumn":"8578.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"3.29\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"6.08\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"4186.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"8319.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"2691.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.94\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1.36\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"8497.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"9697.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"3202.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"2534.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"7569.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"3.22\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"4254.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"2748.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"4398.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"3466.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"6468.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1627.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"2.46\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"8129.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"6575.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"4060.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"7124.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"3296.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2579.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"3585.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"3276.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"6766.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"9022.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"7840.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"8213.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"1.97\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"7002.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"3.29\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"6882.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"3.36\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"2.46\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"8259.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"9610.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"6412.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"8348.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2479.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2943.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2550.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"4961.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"3334.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"7119.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"3069.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1576.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"4442.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"7741.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2840.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"2434.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"4394.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"2117.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"5060.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"7667.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"1680.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"3.51\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"7494.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2553.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1310.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"2.14\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1.76\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1.73\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"3330.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"3101.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1.00\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"3044.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"3.36\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"9044.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"2.43\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.03","rise":"-3.33%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"7163.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"4038.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.03","rise":"-3.33%","volumn":"4.29\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"6.03\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"6617.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"9671.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"4.10\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"5443.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.03","rise":"-3.33%","volumn":"2.51\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.03","rise":"-3.33%","volumn":"1569.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"2907.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"3885.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"3027.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"2244.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"5666.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.48\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"3045.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"5826.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"7588.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"7852.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"2931.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"4.92\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"8322.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"5926.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"1.92\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"8762.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"4087.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"8215.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"1756.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"2242.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"3684.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"6926.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"9002.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"2566.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"5608.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"7688.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6.34\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6860.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6.94\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"2.33\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"4008.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"7848.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"4995.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"7596.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"7352.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"779.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"8757.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"6764.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"8476.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"2431.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"3643.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1808.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"2273.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6352.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2694.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"642.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"534.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"1024.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6210.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2213.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"-2.38%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"1924.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"-2.38%","volumn":"4256.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"5031.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"-2.38%","volumn":"1786.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2033.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2708.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2848.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2062.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"9603.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"6087.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"2.34\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["2.32","2.24","2.17","2.09","2.01"]},"cyrate":{"o":["7.41%","3.82%","0.23%","-3.36%","-6.94%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.16","rise":"0","volumn":"53.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"45.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.15","rise":"-0.46%","volumn":"72.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.20","rise":"1.85%","volumn":"118.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.32","rise":"7.41%","volumn":"196.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.29","rise":"6.02%","volumn":"148.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"5.56%","volumn":"87.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"6.02%","volumn":"135.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"3.24%","volumn":"101.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"61.21\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"0.46%","volumn":"62.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"69.08\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"-1.39%","volumn":"48.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.10","rise":"-2.78%","volumn":"48.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"-1.85%","volumn":"51.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"62.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-3.24%","volumn":"61.98\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-5.56%","volumn":"53.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-6.94%","volumn":"61.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-5.56%","volumn":"54.10\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["2.84","2.62","2.40","2.18","1.96"]},"cyrate":{"o":["11.72%","3.07%","-5.59%","-14.24%","-22.90%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.54","rise":"0","volumn":"183.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.79%","volumn":"87.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-1.57%","volumn":"60.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.52","rise":"-0.79%","volumn":"59.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.53","rise":"-0.39%","volumn":"53.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.49","rise":"-1.97%","volumn":"51.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.46","rise":"-3.15%","volumn":"42.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.45","rise":"-3.54%","volumn":"37.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.42","rise":"-4.72%","volumn":"45.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.75%","volumn":"44.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.45","rise":"-3.54%","volumn":"29.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.43","rise":"-4.33%","volumn":"32.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-3.15%","volumn":"41.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-2.36%","volumn":"36.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"91.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.52","rise":"-0.79%","volumn":"73.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.50","rise":"-1.57%","volumn":"60.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-0.39%","volumn":"72.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.50","rise":"-1.57%","volumn":"52.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"48.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-3.15%","volumn":"45.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.48","rise":"-2.36%","volumn":"35.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.49","rise":"-1.97%","volumn":"41.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.47","rise":"-2.75%","volumn":"29.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.48","rise":"-2.36%","volumn":"35.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.51","rise":"-1.18%","volumn":"55.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.50","rise":"-1.57%","volumn":"56.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"87.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.55","rise":"0.39%","volumn":"71.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.63","rise":"3.54%","volumn":"135.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.69","rise":"5.90%","volumn":"167.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.67","rise":"5.11%","volumn":"119.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.74","rise":"7.79%","volumn":"125.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"8.97%","volumn":"170.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.77","rise":"8.97%","volumn":"133.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.81","rise":"10.54%","volumn":"163.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.84","rise":"11.72%","volumn":"122.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.82","rise":"10.94%","volumn":"127.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.74","rise":"7.79%","volumn":"121.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.70","rise":"6.22%","volumn":"81.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.68","rise":"5.43%","volumn":"66.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.69","rise":"5.82%","volumn":"61.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.67","rise":"5.04%","volumn":"74.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.63","rise":"3.46%","volumn":"67.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"3.07%","volumn":"56.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.66","rise":"4.64%","volumn":"80.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.64","rise":"3.86%","volumn":"57.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.60","rise":"2.28%","volumn":"67.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.56","rise":"0.71%","volumn":"49.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.58","rise":"1.49%","volumn":"56.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.53","rise":"-0.47%","volumn":"56.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.52","rise":"-0.87%","volumn":"45.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.53","rise":"-0.47%","volumn":"54.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"3.46%","volumn":"169.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.67","rise":"5.04%","volumn":"106.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.63","rise":"3.46%","volumn":"73.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.58","rise":"1.49%","volumn":"123.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.56","rise":"0.71%","volumn":"72.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.59","rise":"1.89%","volumn":"78.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"-0.47%","volumn":"76.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.58","rise":"1.49%","volumn":"72.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.54","rise":"-0.08%","volumn":"56.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.54","rise":"-0.08%","volumn":"35.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.55","rise":"0.31%","volumn":"49.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.08%","volumn":"29.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-0.08%","volumn":"53.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.53","rise":"-0.47%","volumn":"40.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.56","rise":"0.71%","volumn":"57.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.53","rise":"-0.47%","volumn":"55.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.87%","volumn":"29.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.52","rise":"-0.87%","volumn":"28.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.52","rise":"-0.87%","volumn":"32.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-0.08%","volumn":"49.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-1.65%","volumn":"45.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.83%","volumn":"32.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.48","rise":"-2.44%","volumn":"23.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.47","rise":"-2.83%","volumn":"27.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"-4.41%","volumn":"46.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-4.80%","volumn":"20.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.42","rise":"-4.80%","volumn":"29.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.44","rise":"-4.01%","volumn":"29.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.42","rise":"-4.80%","volumn":"24.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-4.80%","volumn":"31.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-5.19%","volumn":"23.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.36","rise":"-7.16%","volumn":"38.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.34","rise":"-7.95%","volumn":"38.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.36","rise":"-7.16%","volumn":"43.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.29","rise":"-9.91%","volumn":"44.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.33","rise":"-8.34%","volumn":"46.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.37","rise":"-6.77%","volumn":"40.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.36","rise":"-7.16%","volumn":"32.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.40","rise":"-5.59%","volumn":"38.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.41","rise":"-5.19%","volumn":"33.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.38","rise":"-6.37%","volumn":"46.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.37","rise":"-6.77%","volumn":"39.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.36","rise":"-7.16%","volumn":"37.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.36","rise":"-7.16%","volumn":"36.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-4.80%","volumn":"57.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-5.98%","volumn":"42.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.40","rise":"-5.59%","volumn":"42.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.39","rise":"-5.98%","volumn":"38.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-7.16%","volumn":"41.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-7.16%","volumn":"29.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-5.98%","volumn":"43.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.39","rise":"-5.98%","volumn":"35.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"-6.37%","volumn":"26.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.37","rise":"-6.77%","volumn":"24.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.39","rise":"-5.98%","volumn":"24.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.41","rise":"-5.19%","volumn":"69.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.41","rise":"-5.19%","volumn":"60.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.45","rise":"-3.62%","volumn":"66.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-3.62%","volumn":"60.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-5.98%","volumn":"54.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-6.77%","volumn":"38.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-8.34%","volumn":"51.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.33","rise":"-8.34%","volumn":"25.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-7.95%","volumn":"34.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.32","rise":"-8.73%","volumn":"39.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-9.91%","volumn":"34.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-9.52%","volumn":"28.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.30","rise":"-9.52%","volumn":"29.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-10.31%","volumn":"30.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.29","rise":"-9.91%","volumn":"40.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-8.34%","volumn":"40.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-10.31%","volumn":"31.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.28","rise":"-10.31%","volumn":"26.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.28","rise":"-10.31%","volumn":"36.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.25","rise":"-11.49%","volumn":"40.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.23","rise":"-12.27%","volumn":"30.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-13.85%","volumn":"30.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.20","rise":"-13.45%","volumn":"41.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.18","rise":"-14.24%","volumn":"39.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"-15.42%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-16.99%","volumn":"26.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"-16.21%","volumn":"27.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"-14.63%","volumn":"39.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.17","rise":"-14.63%","volumn":"18.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"-15.03%","volumn":"25.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.17","rise":"-14.63%","volumn":"24.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.14","rise":"-15.81%","volumn":"27.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.13","rise":"-16.21%","volumn":"27.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.09","rise":"-17.78%","volumn":"31.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.21","rise":"-13.06%","volumn":"98.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.17","rise":"-14.63%","volumn":"49.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"-13.85%","volumn":"37.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-15.03%","volumn":"28.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-15.03%","volumn":"28.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-15.03%","volumn":"32.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-16.60%","volumn":"30.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-16.21%","volumn":"39.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-15.81%","volumn":"23.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-19.35%","volumn":"39.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-17.39%","volumn":"39.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-15.03%","volumn":"55.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.21","rise":"-13.06%","volumn":"63.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-12.27%","volumn":"72.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.20","rise":"-13.45%","volumn":"65.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"-14.63%","volumn":"50.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-16.99%","volumn":"54.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.06","rise":"-18.96%","volumn":"58.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.02","rise":"-20.54%","volumn":"74.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.96","rise":"-22.90%","volumn":"95.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.05","rise":"-19.35%","volumn":"78.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-12.67%","volumn":"138.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.24","rise":"-11.88%","volumn":"113.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.24","rise":"-11.88%","volumn":"75.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.22","rise":"-12.67%","volumn":"45.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.24","rise":"-11.88%","volumn":"73.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.23","rise":"-12.27%","volumn":"50.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.23","rise":"-12.27%","volumn":"56.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-12.67%","volumn":"55.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.25","rise":"-11.49%","volumn":"51.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-12.67%","volumn":"93.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.25","rise":"-11.49%","volumn":"56.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.23","rise":"-12.27%","volumn":"44.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.19","rise":"-13.85%","volumn":"59.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.15","rise":"-15.42%","volumn":"63.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.14","rise":"-15.81%","volumn":"44.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.12","rise":"-16.60%","volumn":"43.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.11","rise":"-16.99%","volumn":"38.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.15","rise":"-15.42%","volumn":"44.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"-13.45%","volumn":"77.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-15.42%","volumn":"58.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.14","rise":"-15.81%","volumn":"48.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.15","rise":"-15.42%","volumn":"47.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.16","rise":"-15.03%","volumn":"42.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.13","rise":"-16.21%","volumn":"51.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-16.60%","volumn":"48.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.13","rise":"-16.21%","volumn":"51.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.08","rise":"-18.17%","volumn":"59.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-17.78%","volumn":"58.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-16.99%","volumn":"49.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-18.96%","volumn":"46.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.06","rise":"-18.96%","volumn":"40.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.06","rise":"-18.96%","volumn":"34.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-17.78%","volumn":"36.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.10","rise":"-17.39%","volumn":"48.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"-18.17%","volumn":"31.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.07","rise":"-18.57%","volumn":"45.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.09","rise":"-17.78%","volumn":"42.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"-18.96%","volumn":"42.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.07","rise":"-18.57%","volumn":"39.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-20.14%","volumn":"45.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"-18.96%","volumn":"58.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-20.93%","volumn":"46.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-18.96%","volumn":"42.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"-18.96%","volumn":"48.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"-19.75%","volumn":"35.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-20.14%","volumn":"34.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-20.54%","volumn":"35.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-20.93%","volumn":"32.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-21.72%","volumn":"30.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"-18.57%","volumn":"70.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.18","rise":"-14.24%","volumn":"103.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.14","rise":"-15.81%","volumn":"72.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.15","rise":"-15.42%","volumn":"79.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-15.03%","volumn":"54.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.12","rise":"-16.60%","volumn":"45.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.15","rise":"-15.42%","volumn":"61.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-13.85%","volumn":"98.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.16","rise":"-15.03%","volumn":"53.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.14","rise":"-15.81%","volumn":"45.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.15","rise":"-15.42%","volumn":"72.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.20","rise":"-13.45%","volumn":"118.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.32","rise":"-8.73%","volumn":"196.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.29","rise":"-9.91%","volumn":"148.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"-10.31%","volumn":"87.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-9.91%","volumn":"135.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-12.27%","volumn":"101.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-14.24%","volumn":"61.21\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-14.63%","volumn":"62.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-16.60%","volumn":"69.08\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"-16.21%","volumn":"48.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.10","rise":"-17.39%","volumn":"48.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"-16.60%","volumn":"51.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.08","rise":"-18.17%","volumn":"62.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.09","rise":"-17.78%","volumn":"61.98\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.04","rise":"-19.75%","volumn":"53.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.01","rise":"-20.93%","volumn":"61.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"-19.75%","volumn":"54.10\u4e07","time":"06\/07"}]}}}

2.05
1.99%
2.04
1.49%
2.03
1.00%
2.02
0.50%
2.01
0.00%

09:30
11:30/13:00
15:00

2.10
0.00%
2.08
-1.19%
2.05
-2.38%
2.02
-3.57%
2.00
-4.76%

06/03
06/04
06/05
06/06
06/07

2.32
7.41%
2.24
3.82%
2.17
0.23%
2.09
-3.36%
2.01
-6.94%

2024/05/13
2024/06/07

2.84
11.72%
2.62
3.07%
2.40
-5.59%
2.18
-14.24%
1.96
-22.90%

2023/06/12
2024/06/07

资讯
公告
股圈
研报

- 新湖中宝:实际控制人之一致行动人股份解除质押公告
  3小时前
- 酵母龙头推出千人激励计划！获机构重点关注
  1天前
查看更多资讯

查看新湖中宝更多内容

数据由九方智投提供

新湖中宝2.29 0.01(0.44%)股票价格行情走势图东方财富网

提供新湖中宝(600208)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新湖中宝(600208)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新湖中宝股票_视频

2022年06月09日新湖中宝公司股票情况

股价播报员...

2021年07月09日新湖中宝公司股票情况

股价播报员...

2020年09月22日新湖中宝公司股票情况

股价播报员...

新湖中宝:至多回购20亿元股份今复牌

周凡:新湖中宝价值分析

负债率高居行业第一孙宏斌仍狂砸67亿收购新湖中宝旗下两公司

视频聚合

新湖中宝(600208)个股资金流向查询个股行情同花顺财经

提供新湖中宝(600208)五档盘口、逐笔交易等实时行情数据;汇总新湖中宝(600208)基本资料及重大新闻、研究报告及行业资讯,解读新湖中宝(600208)主力资金动向、财务数据,为投资新湖中宝(600208)提供参考决策

同花顺个股频道 6月6日

新湖中宝2.17(--%) 股票行情新浪财经新浪网

新浪财经为您提供新湖中宝(600208)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新湖中宝(600208)股票相关...

新浪财经

新湖中宝(600208) 公司资料证券之星

公司简介 新湖中宝股份有限公司(600208.SH)于1999年在上海证券交易所上市,主营业务为科技制造、地产开发和金融服务等。截止2021年12月底,公司注册资本86亿元,净资产...

股票行情 4月30日

新湖中宝(600208) 最新动态 F10 同花顺金融服务网

2024年1月8日,新湖集团、恒兴力与衢州智宝签署了《关于新湖中宝股份有限公司之股... 转让价格为1.9170元/股(未低于协议签署日前一日公司股票收盘价的9折),转让价款合计...

basic.10jqka.com.cn 5月31日

(600208)股吧新湖中宝怎么样分析讨论社区东方财富网

新湖中宝(600208)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 新湖中宝吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月4日

新湖中宝(600208) 新闻动态证券之星

证券之星新闻动态提供新湖中宝(600208)最新资讯,最新公告,您可以实时掌握新湖中宝(600208)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 新湖中宝...

股票行情 6月4日

新湖中宝(600208) 资金流向证券之星

证券之星提供详细新湖中宝(600208)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多新湖中宝(600208)信息尽在证券之星! ...

股票行情 6月6日

没有更多结果了~

意见反馈
页面反馈