新华都股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中远海控股票贵州茅台股票比亚迪股票祥源文旅股票新国都股票葛洲坝股票世贸股票新华都股票代码是多少新华都股票股吧

新华都[002264]

-0.06（-1.05%）

2024-06-14 15:00:00已收盘（北京时间）

今开
5.75
最高
5.81
市盈率

昨收
5.74
最低
5.66
总市值
40.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.81","5.78","5.74","5.71","5.68"]},"cyrate":{"o":["1.22%","0.65%","0.09%","-0.48%","-1.05%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"382.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"2545.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"3436.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"4193.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5759.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"6526.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"7099.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9132.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"9936.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"2.38\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"2.61\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"2.67\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.73\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"2.74\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.83\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"2.91\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"2.93\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"1.22%","volumn":"3.14\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.48\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.66\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.76\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"3.80\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.86\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.91\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.92\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3.99\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"4.04\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.22\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.31\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"4.43\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.50\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.55\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.58\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.64\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.67\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.67\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.73\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.74\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.77\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.77\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"4.85\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"4.86\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"4.88\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"4.93\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"4.97\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.08\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.09\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.17\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.17\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.19\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.25\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.27\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.29\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.30\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.35\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.35\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.41\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"5.42\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.45\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.45\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.50\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.50\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.51\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"5.53\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.62\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.62\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.66\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.70\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"5.74\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.75\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.80\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"5.83\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"5.88\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"5.88\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"5.89\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.95\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"5.96\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"5.97\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.05\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"6.09\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"6.10\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.13\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.14\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.14\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"6.19\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"6.21\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"6.22\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"6.22\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.23\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.24\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.26\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"6.26\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"6.26\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"6.62\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"6.67\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"6.67\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"6.73\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"6.80\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"6.81\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"6.81\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"6.95\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"7.07\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"7.14\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.24\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.27\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"7.27\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.37\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.42\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.51\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"7.63\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.66\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.73\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.84\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.91\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.95\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"7.98\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"8.07\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"8.13\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"8.28\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"8.43\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.48\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"8.50\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.58\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.63\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.68\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.73\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"8.79\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"8.80\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.80\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"8.84\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"8.89\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"8.92\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"8.94\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"8.99\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"9.00\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9.02\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"9.09\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.22\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"9.42\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"9.57\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"9.64\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"9.65\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"9.69\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.74\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.75\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9.76\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9.78\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.80\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.81\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.84\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9.85\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.86\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.87\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.90\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"9.92\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"9.94\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.10\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.18\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.28\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"10.29\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.32\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"10.33\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.36\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.43\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.43\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"10.54\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.55\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.65\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.67\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.72\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.76\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.77\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.78\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.85\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"10.85\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.86\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.86\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"10.92\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.10\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"11.11\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.13\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.13\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.24\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.29\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.29\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.30\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.47\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"11.51\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.65\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"11.66\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"11.77\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"11.79\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"11.89\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"11.94\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"11.98\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"12.06\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"12.08\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"12.15\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.19\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.52\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.53\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.73\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.82\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"12.86\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"13.03\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"13.05\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"13.15\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"13.26\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"13.48\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"13.62\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"13.63\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"13.63\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"14.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.08","5.97","5.86","5.75","5.64"]},"cyrate":{"o":["-0.82%","-2.43%","-4.03%","-5.63%","-7.24%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-0.82%","volumn":"9774.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-1.64%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-1.64%","volumn":"7469.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.97%","volumn":"8526.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-3.45%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.29%","volumn":"9880.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.82","rise":"-4.28%","volumn":"2.00\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-4.44%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"4291.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"8897.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-4.44%","volumn":"5120.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"3895.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.86","rise":"-3.62%","volumn":"4559.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.82","rise":"-4.28%","volumn":"2993.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"2843.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1738.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"1275.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"3570.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"1591.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"2313.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"4480.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"7834.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"2135.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"4241.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-6.41%","volumn":"5948.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-6.58%","volumn":"6479.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-6.25%","volumn":"4278.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-6.91%","volumn":"3488.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-6.91%","volumn":"5663.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-7.24%","volumn":"2893.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-7.07%","volumn":"4703.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-6.58%","volumn":"6486.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-6.09%","volumn":"4005.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-6.25%","volumn":"3085.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1659.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"6440.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"4237.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-6.09%","volumn":"900.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"2577.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"3623.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"1921.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"2938.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"4489.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"6262.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"5915.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.80","rise":"-4.61%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-3.95%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-3.95%","volumn":"7073.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.81","rise":"-4.44%","volumn":"5369.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.79","rise":"-4.77%","volumn":"5094.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.80","rise":"-4.61%","volumn":"3987.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"7826.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.78","rise":"-4.93%","volumn":"2826.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2311.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2725.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2308.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.72","rise":"-5.92%","volumn":"3230.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.74","rise":"-5.59%","volumn":"1923.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.74","rise":"-5.59%","volumn":"762.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2391.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.73","rise":"-5.76%","volumn":"1069.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.74","rise":"-5.59%","volumn":"1175.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.73","rise":"-5.76%","volumn":"1347.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.73","rise":"-5.76%","volumn":"999.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.72","rise":"-5.92%","volumn":"2844.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.71","rise":"-6.09%","volumn":"3066.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"-6.25%","volumn":"551.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.73","rise":"-5.76%","volumn":"1130.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2070.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.74","rise":"-5.59%","volumn":"2403.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"2369.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"987.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.76","rise":"-5.26%","volumn":"788.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"2194.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"1885.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2919.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"591.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.75","rise":"-5.43%","volumn":"2275.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"2145.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.78","rise":"-4.93%","volumn":"1835.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.81","rise":"-4.44%","volumn":"5390.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-3.95%","volumn":"4879.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"2936.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"2363.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-3.62%","volumn":"1651.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"4451.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-3.95%","volumn":"1787.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-3.29%","volumn":"5032.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-3.45%","volumn":"2767.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-3.62%","volumn":"3004.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-3.62%","volumn":"4122.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"5808.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"6256.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.69","rise":"-6.41%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.09%","volumn":"8080.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"-5.59%","volumn":"4356.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"-5.43%","volumn":"4422.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.09%","volumn":"3997.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.09%","volumn":"2135.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.09%","volumn":"2672.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.76%","volumn":"2602.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.76%","volumn":"2482.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"2621.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"3046.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"2299.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"1682.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"1117.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"1408.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.77%","volumn":"1274.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"1486.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.28%","volumn":"3027.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"2284.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"-5.43%","volumn":"4299.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"740.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"1589.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"618.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"-5.43%","volumn":"934.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.76%","volumn":"3259.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"-5.92%","volumn":"681.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"-5.92%","volumn":"1697.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.76%","volumn":"1513.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"-5.92%","volumn":"1914.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"-5.59%","volumn":"1533.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.76%","volumn":"1605.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"-5.43%","volumn":"1337.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"-5.59%","volumn":"1388.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"1518.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"1210.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.93%","volumn":"2105.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.26%","volumn":"2854.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"-5.43%","volumn":"1221.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.93%","volumn":"1947.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.77%","volumn":"1959.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.11%","volumn":"6888.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"4677.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"2900.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"1636.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"2552.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.61%","volumn":"2675.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.44%","volumn":"2728.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.44%","volumn":"3666.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"7984.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.83","rise":"-4.11%","volumn":"5022.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.89","rise":"-3.13%","volumn":"9793.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"4448.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"3886.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"4556.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"3682.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.91","rise":"-2.80%","volumn":"2953.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.89","rise":"-3.13%","volumn":"2378.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"3438.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.99%","volumn":"8239.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.99%","volumn":"5780.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.99%","volumn":"3665.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.48%","volumn":"6429.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"2337.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"817.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"1954.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"2172.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"1882.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.48%","volumn":"882.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"3211.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.81%","volumn":"1647.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"3627.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"4960.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"3307.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-2.63%","volumn":"3828.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"3572.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-2.63%","volumn":"1427.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"1993.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"2006.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"2953.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.48%","volumn":"5189.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"1361.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"1837.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"2365.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"1610.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"1589.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"2030.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"2238.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"5173.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"797.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"2506.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"4614.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"3432.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"5324.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-2.63%","volumn":"8904.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-2.63%","volumn":"6377.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-3.13%","volumn":"5987.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-3.45%","volumn":"3500.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-3.62%","volumn":"5654.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"2992.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-4.11%","volumn":"5145.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"3375.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"1893.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-4.11%","volumn":"2321.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"4839.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"3132.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-4.44%","volumn":"3778.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1802.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"1513.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"4207.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"1834.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"3444.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"1521.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1245.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-4.44%","volumn":"1945.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"1019.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1220.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1849.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"715.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"2958.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"3035.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"1542.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"1261.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"1146.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"620.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"1489.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"2123.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1355.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"2357.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"3194.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"4526.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"3966.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"2654.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"1887.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-6.09%","volumn":"2411.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"2123.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"2373.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"1493.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1792.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"1912.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"2607.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"3913.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"3320.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.94","7.39","6.84","6.29","5.74"]},"cyrate":{"o":["3.12%","-4.03%","-11.17%","-18.31%","-25.45%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.70","rise":"0","volumn":"37.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.22","rise":"-6.23%","volumn":"94.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"3.12%","volumn":"64.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"-4.81%","volumn":"69.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"0.52%","volumn":"96.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-9.35%","volumn":"60.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-10.91%","volumn":"41.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-12.99%","volumn":"50.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.83","rise":"-11.30%","volumn":"50.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-12.86%","volumn":"23.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.41","rise":"-16.75%","volumn":"23.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"-11.82%","volumn":"39.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-18.70%","volumn":"34.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-18.96%","volumn":"25.51\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-21.17%","volumn":"16.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-25.19%","volumn":"27.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-24.03%","volumn":"16.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-24.55%","volumn":"12.59\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-23.12%","volumn":"19.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-25.45%","volumn":"13.24\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["7.94","6.79","5.64","4.49","3.34"]},"cyrate":{"o":["25.43%","7.27%","-10.90%","-29.07%","-47.24%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.33","rise":"0","volumn":"18.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.18","rise":"-2.37%","volumn":"13.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.01","rise":"-5.06%","volumn":"17.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.16%","volumn":"10.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-7.42%","volumn":"9.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.88","rise":"-7.11%","volumn":"7.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.00","rise":"-5.21%","volumn":"6.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.97","rise":"-5.69%","volumn":"6.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.97","rise":"-5.69%","volumn":"5.25\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.99","rise":"-5.37%","volumn":"5.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-5.06%","volumn":"7.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.91","rise":"-6.64%","volumn":"7.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-7.11%","volumn":"5.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.91","rise":"-6.64%","volumn":"4.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-5.37%","volumn":"8.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.08","rise":"-3.95%","volumn":"14.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.42%","volumn":"5.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-6.32%","volumn":"6.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.99","rise":"-5.37%","volumn":"4.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.94","rise":"-6.16%","volumn":"4.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.95","rise":"-6.00%","volumn":"6.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.37%","volumn":"4.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.00","rise":"-5.21%","volumn":"4.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.07","rise":"-4.11%","volumn":"14.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.18","rise":"-2.37%","volumn":"15.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.18","rise":"-2.37%","volumn":"9.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.21%","volumn":"7.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.25","rise":"-1.26%","volumn":"9.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.14","rise":"-3.00%","volumn":"8.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.05%","volumn":"6.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.39","rise":"0.95%","volumn":"15.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"11.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"10.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"7.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"7.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","volumn":"6.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.21%","volumn":"5.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.10","rise":"-3.63%","volumn":"5.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.06","rise":"-4.27%","volumn":"4.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.97","rise":"-5.69%","volumn":"7.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.02","rise":"-4.90%","volumn":"5.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.08","rise":"-3.95%","volumn":"6.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.02","rise":"-4.90%","volumn":"3.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.00","rise":"-5.21%","volumn":"4.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.82","rise":"-8.06%","volumn":"9.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.75","rise":"-9.16%","volumn":"6.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.65","rise":"-10.74%","volumn":"10.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.50","rise":"-13.11%","volumn":"7.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.54","rise":"-12.48%","volumn":"4.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.44","rise":"-14.06%","volumn":"5.21\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.39","rise":"-14.85%","volumn":"8.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.46","rise":"-13.74%","volumn":"9.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.43","rise":"-14.22%","volumn":"7.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.34","rise":"-15.64%","volumn":"7.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.44","rise":"-14.06%","volumn":"7.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.54","rise":"-12.48%","volumn":"5.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"-12.95%","volumn":"5.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.53","rise":"-12.64%","volumn":"3.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.45","rise":"-13.90%","volumn":"4.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.41","rise":"-14.53%","volumn":"2.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.47","rise":"-13.59%","volumn":"3.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"-13.59%","volumn":"2.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.47","rise":"-13.59%","volumn":"13.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.39","rise":"-14.85%","volumn":"9.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"-15.01%","volumn":"4.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.44","rise":"-14.06%","volumn":"4.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.34","rise":"-15.64%","volumn":"3.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-16.43%","volumn":"2.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.18","rise":"-18.17%","volumn":"4.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-16.59%","volumn":"3.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.23","rise":"-17.38%","volumn":"2.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"-17.22%","volumn":"1.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.30","rise":"-16.27%","volumn":"3.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.33","rise":"-15.80%","volumn":"2.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.24","rise":"-17.22%","volumn":"3.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-17.22%","volumn":"2.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.23","rise":"-17.38%","volumn":"2.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.24","rise":"-17.22%","volumn":"2.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.14","rise":"-18.80%","volumn":"3.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.07","rise":"-19.91%","volumn":"3.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.14","rise":"-18.80%","volumn":"3.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.02","rise":"-20.70%","volumn":"2.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.99","rise":"-21.17%","volumn":"2.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.94","rise":"-21.96%","volumn":"2.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.81","rise":"-24.01%","volumn":"5.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.97","rise":"-21.48%","volumn":"5.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.24","rise":"-17.22%","volumn":"13.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.27","rise":"-16.75%","volumn":"7.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.32","rise":"-15.96%","volumn":"6.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.35","rise":"-15.48%","volumn":"4.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.35","rise":"-15.48%","volumn":"4.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.46","rise":"-13.74%","volumn":"6.45\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.41","rise":"-14.53%","volumn":"4.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.39","rise":"-14.85%","volumn":"3.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.41","rise":"-14.53%","volumn":"4.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-14.06%","volumn":"4.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.44","rise":"-14.06%","volumn":"4.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.38","rise":"-15.01%","volumn":"3.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-14.06%","volumn":"4.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.41","rise":"-14.53%","volumn":"4.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.42","rise":"-14.38%","volumn":"4.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.43","rise":"-14.22%","volumn":"3.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.48","rise":"-13.43%","volumn":"5.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.70","rise":"-9.95%","volumn":"17.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.68","rise":"-10.27%","volumn":"9.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.72","rise":"-9.64%","volumn":"10.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.72","rise":"-9.64%","volumn":"10.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.73","rise":"-9.48%","volumn":"7.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-9.00%","volumn":"7.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.65","rise":"-10.74%","volumn":"9.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-10.11%","volumn":"9.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.70","rise":"-9.95%","volumn":"4.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.72","rise":"-9.64%","volumn":"5.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.80","rise":"-8.37%","volumn":"6.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.74","rise":"-9.32%","volumn":"6.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-10.11%","volumn":"5.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.71","rise":"-9.79%","volumn":"6.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.70","rise":"-9.95%","volumn":"5.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.57","rise":"-12.01%","volumn":"6.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.64","rise":"-10.90%","volumn":"5.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-9.79%","volumn":"5.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.68","rise":"-10.27%","volumn":"4.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.75","rise":"-9.16%","volumn":"7.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.76","rise":"-9.00%","volumn":"5.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.68","rise":"-10.27%","volumn":"4.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-10.58%","volumn":"4.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.58","rise":"-11.85%","volumn":"4.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.71","rise":"-9.79%","volumn":"6.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.52","rise":"-12.80%","volumn":"6.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-14.53%","volumn":"6.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"-15.17%","volumn":"6.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.35","rise":"-15.48%","volumn":"5.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.41","rise":"-14.53%","volumn":"4.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.51","rise":"-12.95%","volumn":"4.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.63","rise":"-11.06%","volumn":"5.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.65","rise":"-10.74%","volumn":"4.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.66","rise":"-10.58%","volumn":"7.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-12.48%","volumn":"4.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.49","rise":"-13.27%","volumn":"8.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.47","rise":"-13.59%","volumn":"7.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.48","rise":"-13.43%","volumn":"4.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.53","rise":"-12.64%","volumn":"4.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.46","rise":"-13.74%","volumn":"4.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-12.95%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-14.38%","volumn":"4.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-16.59%","volumn":"14.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.15","rise":"-18.64%","volumn":"13.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-18.96%","volumn":"7.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-24.96%","volumn":"8.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-25.91%","volumn":"9.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-22.27%","volumn":"12.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.97","rise":"-21.48%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-20.70%","volumn":"8.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.87","rise":"-23.06%","volumn":"6.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-26.38%","volumn":"6.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.39","rise":"-30.65%","volumn":"9.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.30","rise":"-32.07%","volumn":"8.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-35.70%","volumn":"10.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-42.18%","volumn":"20.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.61","rise":"-42.97%","volumn":"23.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.34","rise":"-47.24%","volumn":"27.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.67","rise":"-42.02%","volumn":"24.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"-39.18%","volumn":"20.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.89","rise":"-38.55%","volumn":"10.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.04","rise":"-36.18%","volumn":"12.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.13","rise":"-34.76%","volumn":"8.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.30","rise":"-32.07%","volumn":"9.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-30.02%","volumn":"11.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.53","rise":"-28.44%","volumn":"7.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.14","rise":"-34.60%","volumn":"13.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.34","rise":"-31.44%","volumn":"10.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-31.12%","volumn":"7.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.33","rise":"-31.60%","volumn":"6.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.20","rise":"-33.65%","volumn":"6.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.25","rise":"-32.86%","volumn":"5.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.23","rise":"-33.18%","volumn":"5.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.26","rise":"-32.70%","volumn":"4.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.31","rise":"-31.91%","volumn":"5.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.41","rise":"-30.33%","volumn":"7.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.43","rise":"-30.02%","volumn":"6.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.46","rise":"-29.54%","volumn":"6.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.49","rise":"-29.07%","volumn":"6.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.60","rise":"-27.33%","volumn":"6.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"-27.65%","volumn":"5.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.70","rise":"-25.75%","volumn":"5.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"-25.59%","volumn":"5.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.68","rise":"-26.07%","volumn":"6.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.64","rise":"-26.70%","volumn":"7.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"-27.49%","volumn":"6.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.50","rise":"-28.91%","volumn":"6.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"-28.12%","volumn":"6.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.59","rise":"-27.49%","volumn":"5.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.72","rise":"-25.43%","volumn":"7.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.72","rise":"-25.43%","volumn":"7.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.66","rise":"-26.38%","volumn":"6.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.51","rise":"-28.75%","volumn":"9.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.59","rise":"-27.49%","volumn":"7.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-29.38%","volumn":"6.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.55","rise":"-28.12%","volumn":"6.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"-20.85%","volumn":"5.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"-16.59%","volumn":"57.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-23.85%","volumn":"40.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-19.59%","volumn":"26.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"-17.69%","volumn":"27.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-16.90%","volumn":"18.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-16.43%","volumn":"13.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-8.06%","volumn":"25.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-8.53%","volumn":"30.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"-8.37%","volumn":"30.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-9.95%","volumn":"20.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.64","rise":"-10.90%","volumn":"16.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-10.11%","volumn":"13.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.79","rise":"-8.53%","volumn":"17.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"-9.16%","volumn":"13.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-12.32%","volumn":"12.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.64","rise":"-10.90%","volumn":"9.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-10.74%","volumn":"11.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.17","rise":"-2.53%","volumn":"35.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.41","rise":"1.26%","volumn":"47.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"10.58%","volumn":"49.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.70","rise":"21.64%","volumn":"37.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.22","rise":"14.06%","volumn":"94.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"25.43%","volumn":"64.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"15.80%","volumn":"69.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"22.27%","volumn":"96.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"10.27%","volumn":"60.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"8.37%","volumn":"41.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"5.85%","volumn":"50.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.83","rise":"7.90%","volumn":"50.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"6.00%","volumn":"23.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.41","rise":"1.26%","volumn":"23.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"7.27%","volumn":"39.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"34.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"25.51\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.11%","volumn":"16.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-9.00%","volumn":"27.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-7.58%","volumn":"16.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-8.21%","volumn":"12.59\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-6.48%","volumn":"19.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-9.32%","volumn":"13.24\u4e07","time":"06\/13"}]}}}

5.81
1.22%
5.78
0.65%
5.74
0.09%
5.71
-0.48%
5.68
-1.05%

09:30
11:30/13:00
15:00

6.08
-0.82%
5.97
-2.43%
5.86
-4.03%
5.75
-5.63%
5.64
-7.24%

06/06
06/07
06/11
06/12
06/13

7.94
3.12%
7.39
-4.03%
6.84
-11.17%
6.29
-18.31%
5.74
-25.45%

2024/05/16
2024/06/13

7.94
25.43%
6.79
7.27%
5.64
-10.90%
4.49
-29.07%
3.34
-47.24%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 新华都股票分析报告-20240614收盘下跌1.05%
  1天前
查看更多资讯

查看新华都更多内容

数据由九方智投提供

新华都(002264)股票价格_行情_走势图-手机东方财富财经门户,提供...

Btv7高文: 老师的狙: 樟树下88: 骁龙山: 独行侠明: 樟树下88: 股友0563607Dy1: ZL江河湖海水淼淼: 老师的狙: 利好,明天一字涨停! 1、发展跨境电商,新华都合作的并夕夕、京东...

东方财富网

新华都5.85(1.56%) 股票行情新浪财经新浪网

新浪财经为您提供新华都(002264)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新华都(002264)股票相关的...

新浪财经

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.96 0.20 2.58% 成交量1...

东方财富网股吧

新华都(SZ002264)股票股价股价行情财报数据报告

公司将在福建省福州市鼓楼区五四路162号新华都大厦北楼7层召开2024年第二次临时股东大会。本次股东大会将审议《关于回购注销部分限制性股票的议案》等议案,2024年...

雪球

新华都5.85 0.09(1.56%)股票价格行情走势图东方财富网

提供新华都(002264)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新华都(002264)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

新华都(002264)个股资金流向查询个股行情同花顺财经

提供新华都(002264)五档盘口、逐笔交易等实时行情数据;汇总新华都(002264)基本资料及重大新闻、研究报告及行业资讯,解读新华都(002264)主力资...

同花顺个股频道 5月23日

(002264)股吧新华都怎么样分析讨论社区东方财富网

新华都(002264)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月29日

新华都:5.76 5.11% 0.31 002264 搜狐证券

及时准确的提供新华都(002264)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供新华都(002264)的股票交易提示,公...

搜狐股票

新华都股票数据资料信息东方财富网

“新华都”及“久爱致和”品牌形象享有较高的知名度和美誉度。公司先后获得中国改革开放三十周年卓越企业、中国驰名商标、福建省著名商标等称号,同时在互联网领域得...

东方财富网数据 6月9日

没有更多结果了~

意见反馈
页面反馈