新元科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300472新元科技股吧机器人公司排名前十 301538股吧时空科技新元科技东方财富网丹化科技 600841动力新科股吧中科仪股票新元科技股票新元科技重组

新元科技[300472]

-0.19（-4.06%）

2024-06-20 15:00:00已收盘（北京时间）

今开
4.65
最高
4.69
市盈率

昨收
4.68
最低
4.48
总市值
12.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.68","4.63","4.58","4.53","4.48"]},"cyrate":{"o":["0.00%","-1.07%","-2.14%","-3.21%","-4.27%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"131.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"1737.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"2011.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"2490.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"3106.00","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"3409.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"3971.00","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"4266.00","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"4675.00","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"5066.00","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"5158.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"5527.00","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"5566.00","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"5844.00","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"6153.00","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"6866.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"7083.00","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"7653.00","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"8980.00","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"9207.00","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"9389.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"1.00\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"1.03\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"1.78\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"1.83\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"1.99\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.01\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.02\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.08\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.16\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.17\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.17\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.17\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"2.23\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.26\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.26\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"2.32\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.34\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.39\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.39\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.41\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.46\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"2.49\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.49\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.60","rise":"-1.71%","volumn":"2.52\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.56\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.57\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.57\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.58\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.58\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.60\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.60\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.62\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.62\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.65\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.68\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.68\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.68\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.69\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.69\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.69\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.70\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.70\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.71\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.72\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.73\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.73\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.79\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.81\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.85\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.85\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.86\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.87\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.89\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"2.90\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.91\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.91\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.91\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.92\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.93\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.94\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.95\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"2.95\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"2.95\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.04\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.04\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.04\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"3.06\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"3.06\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"3.06\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.08\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.08\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.08\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.09\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.11\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.13\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.14\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.14\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.16\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.17\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.18\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.22\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.25\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.26\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.29\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.29\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.29\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.32\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.35\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.35\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.36\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.36\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.38\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.39\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.39\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.40\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.40\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.41\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.42\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.43\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"3.43\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.50\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.50\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.51\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"3.51\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.53\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.55\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.56\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.57\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.57\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.60\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.61\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.61\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.63\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.63\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.63\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.65\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.65\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.65\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.67\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"3.72\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.72\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.72\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.73\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.73\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.74\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.74\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.78\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.80\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3.80\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.80\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.81\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"3.81\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.83\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.84\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.84\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.84\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.84\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.85\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.86\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.86\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"3.86\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.90\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.90\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.90\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"3.90\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"3.95\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.01\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.05\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.05\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.05\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.06\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.07\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.10\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.12\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.16\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.17\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"4.18\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.19\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.23\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4.24\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.24\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.25\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.25\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.25\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.26\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.27\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4.30\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.31\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.31\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.32\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4.33\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.36\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4.37\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.42\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4.44\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"4.46\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.51\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.53\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.53\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.53\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"4.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["4.78","4.69","4.61","4.52","4.43"]},"cyrate":{"o":["2.36%","0.48%","-1.39%","-3.27%","-5.14%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"0","volumn":"7206.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"-0.86%","volumn":"3638.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"1532.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","volumn":"2453.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","volumn":"2354.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","volumn":"1575.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","volumn":"2531.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","volumn":"1003.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"1688.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-3.43%","volumn":"1129.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-3.43%","volumn":"381.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"1911.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"962.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"147.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","volumn":"358.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","volumn":"628.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"3369.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"126.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"686.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"384.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"387.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"817.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"311.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"667.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"1153.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"1415.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"796.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"971.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","volumn":"358.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","volumn":"659.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"993.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","volumn":"1087.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"561.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"269.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","volumn":"257.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"2215.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"3224.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"544.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"675.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"222.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"439.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"1020.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","volumn":"676.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"513.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"1257.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","volumn":"582.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","volumn":"1393.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","volumn":"1829.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"5688.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-2.14%","volumn":"2216.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"2049.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-2.36%","volumn":"1815.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-1.93%","volumn":"1561.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-2.36%","volumn":"1218.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-2.14%","volumn":"1935.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-2.36%","volumn":"742.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"1172.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-3.43%","volumn":"994.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"1243.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"413.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"414.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"842.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"604.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"997.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"972.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","volumn":"450.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-3.43%","volumn":"583.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-3.85%","volumn":"780.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-3.43%","volumn":"466.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"820.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","volumn":"446.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-3.21%","volumn":"285.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","volumn":"693.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","volumn":"721.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","volumn":"387.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"513.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"508.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"304.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"532.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"581.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-2.14%","volumn":"599.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-1.93%","volumn":"337.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"337.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"204.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"777.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"413.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"307.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-2.36%","volumn":"195.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"733.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"374.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"674.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"1137.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-3.00%","volumn":"2256.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"1558.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"727.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","volumn":"720.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.50","rise":"-3.64%","volumn":"2261.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.52","rise":"-3.21%","volumn":"2255.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-4.07%","volumn":"995.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-4.07%","volumn":"1377.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.50","rise":"-3.64%","volumn":"2160.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.51","rise":"-3.43%","volumn":"1285.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.51","rise":"-3.43%","volumn":"1700.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-4.07%","volumn":"1706.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-4.07%","volumn":"1323.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"898.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"1123.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"1001.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1052.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1586.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"684.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"805.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1265.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"2180.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-4.93%","volumn":"809.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-4.93%","volumn":"1255.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-5.14%","volumn":"586.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-5.14%","volumn":"474.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-4.93%","volumn":"590.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-5.14%","volumn":"560.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1654.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-4.93%","volumn":"1435.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"695.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"901.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"295.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"712.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"467.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1031.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"473.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"1396.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"389.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"2280.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"551.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"1703.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"473.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"308.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"1339.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-4.71%","volumn":"525.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"1043.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"3964.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"-4.07%","volumn":"795.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"620.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"1780.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-4.28%","volumn":"1275.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-2.57%","volumn":"5499.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-3.00%","volumn":"3354.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","volumn":"2378.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.71%","volumn":"3018.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.14%","volumn":"1067.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-2.57%","volumn":"779.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","volumn":"1633.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.14%","volumn":"1127.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.71%","volumn":"1205.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"1927.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"1079.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"1898.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"2036.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2965.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1541.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1181.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"648.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1566.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1231.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1507.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"984.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"691.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"315.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"504.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"925.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"828.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"2954.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"1012.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"1237.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"1048.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"2156.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1079.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"536.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"337.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"651.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1258.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"692.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"630.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"487.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"867.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"750.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1072.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1003.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1412.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1473.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1698.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1147.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1170.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"7236.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"3063.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"1943.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"844.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"1752.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"1369.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"1350.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"3035.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"1834.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.66","rise":"-0.21%","volumn":"846.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.65","rise":"-0.43%","volumn":"1439.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.65","rise":"-0.43%","volumn":"692.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"1293.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"976.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"1949.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"590.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"1365.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"1788.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"897.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"592.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"680.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"1349.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"597.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"571.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"1910.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"1220.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"603.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"833.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"545.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"231.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"817.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"574.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"278.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"292.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"876.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"373.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"826.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"1191.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"583.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"614.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"926.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"643.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"1227.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"2169.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"694.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"1424.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"1091.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"872.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["5.45","5.13","4.82","4.51","4.19"]},"cyrate":{"o":["-2.57%","-7.71%","-12.84%","-17.98%","-23.12%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"0","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-2.57%","volumn":"4.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-4.77%","volumn":"3.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-5.50%","volumn":"4.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.09","rise":"-6.61%","volumn":"3.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-5.69%","volumn":"4.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-4.95%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-3.49%","volumn":"3.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-7.52%","volumn":"5.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"-12.84%","volumn":"9.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-15.23%","volumn":"6.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-23.12%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-18.35%","volumn":"8.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-19.27%","volumn":"6.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-15.23%","volumn":"7.03\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-15.60%","volumn":"5.94\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-16.51%","volumn":"4.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-17.98%","volumn":"5.60\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-14.50%","volumn":"6.66\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"-14.13%","volumn":"5.89\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["10.85","9.04","7.24","5.43","3.63"]},"cyrate":{"o":["2.17%","-14.83%","-31.83%","-48.82%","-65.82%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.62","rise":"0","volumn":"5.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.20","rise":"-3.95%","volumn":"6.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.20","rise":"-3.95%","volumn":"6.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.30","rise":"-3.01%","volumn":"6.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.62","rise":"0.00%","volumn":"6.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.77","rise":"1.41%","volumn":"5.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.85","rise":"2.17%","volumn":"4.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.81","rise":"1.79%","volumn":"2.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.67","rise":"0.47%","volumn":"2.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.66","rise":"0.38%","volumn":"2.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.49","rise":"-1.22%","volumn":"2.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.34","rise":"-2.64%","volumn":"2.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.19%","volumn":"3.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"2.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"2.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-3.86%","volumn":"2.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-4.43%","volumn":"2.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.18%","volumn":"2.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.90","rise":"-6.78%","volumn":"4.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.75","rise":"-8.19%","volumn":"3.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.54","rise":"-10.17%","volumn":"3.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.43","rise":"-11.21%","volumn":"2.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.65","rise":"-9.13%","volumn":"4.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.35","rise":"-11.96%","volumn":"4.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.32","rise":"-12.24%","volumn":"2.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.38","rise":"-11.68%","volumn":"2.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.54","rise":"-10.17%","volumn":"3.75\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.68","rise":"-8.85%","volumn":"4.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.75","rise":"-8.19%","volumn":"8.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.68","rise":"-8.85%","volumn":"3.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.79","rise":"-7.82%","volumn":"3.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.69","rise":"-8.76%","volumn":"2.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.56","rise":"-9.98%","volumn":"2.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.51","rise":"-10.45%","volumn":"1.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.47","rise":"-10.83%","volumn":"1.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.34","rise":"-12.05%","volumn":"2.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.33","rise":"-12.15%","volumn":"2.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.14","rise":"-13.94%","volumn":"2.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.73","rise":"-17.80%","volumn":"5.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.10","rise":"-14.31%","volumn":"4.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.98","rise":"-15.44%","volumn":"3.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.79","rise":"-17.23%","volumn":"3.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.74","rise":"-17.70%","volumn":"3.80\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.55","rise":"-19.49%","volumn":"2.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.60","rise":"-19.02%","volumn":"3.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.32","rise":"-21.66%","volumn":"3.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.32","rise":"-21.66%","volumn":"4.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.78","rise":"-17.33%","volumn":"5.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.05","rise":"-14.78%","volumn":"4.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.16","rise":"-13.75%","volumn":"4.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"-14.97%","volumn":"2.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.22","rise":"-13.18%","volumn":"2.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.30","rise":"-12.43%","volumn":"3.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.56","rise":"-9.98%","volumn":"3.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.35","rise":"-11.96%","volumn":"2.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.46","rise":"-10.92%","volumn":"2.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.45","rise":"-11.02%","volumn":"3.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"-10.73%","volumn":"2.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.30","rise":"-12.43%","volumn":"2.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.11","rise":"-14.22%","volumn":"2.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.10","rise":"-14.31%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.21","rise":"-13.28%","volumn":"2.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"-14.78%","volumn":"2.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-15.25%","volumn":"2.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.96","rise":"-15.63%","volumn":"1.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.23","rise":"-13.09%","volumn":"2.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.24","rise":"-12.99%","volumn":"2.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"-13.84%","volumn":"3.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.02","rise":"-15.07%","volumn":"3.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.19","rise":"-13.47%","volumn":"2.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-14.97%","volumn":"2.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.03","rise":"-14.97%","volumn":"2.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.03","rise":"-14.97%","volumn":"3.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.09","rise":"-14.41%","volumn":"2.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.01","rise":"-15.16%","volumn":"2.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.99","rise":"-15.35%","volumn":"2.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.93","rise":"-15.91%","volumn":"6.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.70","rise":"-18.08%","volumn":"5.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.62","rise":"-18.83%","volumn":"3.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.50","rise":"-19.96%","volumn":"3.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.09","rise":"-23.82%","volumn":"4.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.53","rise":"-19.68%","volumn":"4.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-14.69%","volumn":"11.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.11","rise":"-14.22%","volumn":"7.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.18","rise":"-13.56%","volumn":"6.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.24","rise":"-12.99%","volumn":"5.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-13.47%","volumn":"3.69\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.39","rise":"-11.58%","volumn":"6.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.17","rise":"-13.65%","volumn":"6.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.54","rise":"-10.17%","volumn":"11.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.54","rise":"-10.17%","volumn":"5.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.92","rise":"-6.59%","volumn":"9.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.22","rise":"-3.77%","volumn":"12.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.03","rise":"-5.56%","volumn":"7.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.18","rise":"-4.14%","volumn":"7.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-4.05%","volumn":"3.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.09","rise":"-4.99%","volumn":"4.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.29","rise":"-3.11%","volumn":"8.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.09","rise":"-4.99%","volumn":"7.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-3.95%","volumn":"5.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-5.08%","volumn":"6.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-7.25%","volumn":"7.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-8.10%","volumn":"4.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.95","rise":"-6.31%","volumn":"4.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-8.10%","volumn":"3.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-8.00%","volumn":"3.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-7.53%","volumn":"2.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-8.00%","volumn":"2.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.34%","volumn":"3.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.86","rise":"-7.16%","volumn":"4.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.03","rise":"-5.56%","volumn":"6.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"-9.13%","volumn":"5.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.68","rise":"-8.85%","volumn":"2.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.62","rise":"-9.42%","volumn":"2.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.49","rise":"-10.64%","volumn":"2.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.57","rise":"-9.89%","volumn":"4.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.49","rise":"-10.64%","volumn":"2.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.49","rise":"-10.64%","volumn":"2.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.46","rise":"-10.92%","volumn":"1.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-10.92%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.26","rise":"-12.81%","volumn":"3.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.41","rise":"-11.39%","volumn":"2.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.33","rise":"-12.15%","volumn":"2.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.35","rise":"-11.96%","volumn":"3.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.18","rise":"-13.56%","volumn":"2.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.10","rise":"-14.31%","volumn":"2.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.89","rise":"-16.29%","volumn":"3.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-15.25%","volumn":"2.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.28","rise":"-12.62%","volumn":"3.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.44","rise":"-11.11%","volumn":"2.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.47","rise":"-10.83%","volumn":"2.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.28","rise":"-12.62%","volumn":"3.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.22","rise":"-13.18%","volumn":"2.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.95","rise":"-15.73%","volumn":"3.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.71","rise":"-17.98%","volumn":"3.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.96","rise":"-15.63%","volumn":"5.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.76","rise":"-17.51%","volumn":"3.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.03","rise":"-14.97%","volumn":"6.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-18.46%","volumn":"6.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.63","rise":"-18.74%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-19.40%","volumn":"5.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.31","rise":"-21.75%","volumn":"3.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.16","rise":"-23.16%","volumn":"6.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-24.39%","volumn":"3.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-30.79%","volumn":"8.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-33.43%","volumn":"13.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-33.80%","volumn":"8.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.30","rise":"-31.26%","volumn":"6.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.32","rise":"-31.07%","volumn":"4.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.00","rise":"-34.09%","volumn":"4.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-36.91%","volumn":"4.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.19","rise":"-41.71%","volumn":"8.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.08","rise":"-42.75%","volumn":"6.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.61","rise":"-47.18%","volumn":"7.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.49","rise":"-57.72%","volumn":"18.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.28","rise":"-59.70%","volumn":"20.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.63","rise":"-65.82%","volumn":"22.86\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.36","rise":"-58.95%","volumn":"23.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-54.43%","volumn":"29.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"-53.20%","volumn":"17.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.20","rise":"-51.04%","volumn":"18.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.79","rise":"-45.48%","volumn":"22.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.10","rise":"-42.56%","volumn":"25.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.98","rise":"-34.27%","volumn":"32.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"-35.03%","volumn":"27.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.96","rise":"-43.88%","volumn":"29.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.35","rise":"-40.21%","volumn":"19.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.50","rise":"-38.79%","volumn":"17.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.34","rise":"-40.30%","volumn":"16.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.05","rise":"-43.03%","volumn":"11.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.39","rise":"-39.83%","volumn":"14.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.33","rise":"-40.40%","volumn":"17.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.46","rise":"-39.17%","volumn":"10.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.42","rise":"-39.55%","volumn":"9.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"-38.89%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.41","rise":"-39.64%","volumn":"10.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.32","rise":"-40.49%","volumn":"10.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.47","rise":"-39.08%","volumn":"10.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.64","rise":"-37.48%","volumn":"12.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-35.31%","volumn":"24.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.10","rise":"-33.15%","volumn":"21.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.53","rise":"-29.10%","volumn":"31.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.13","rise":"-32.86%","volumn":"23.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.79","rise":"-36.06%","volumn":"18.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.59","rise":"-37.95%","volumn":"15.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.13","rise":"-42.28%","volumn":"13.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.40","rise":"-39.74%","volumn":"11.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-39.92%","volumn":"8.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.54","rise":"-38.42%","volumn":"8.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-38.04%","volumn":"9.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"-39.55%","volumn":"9.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.09","rise":"-42.66%","volumn":"8.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-41.81%","volumn":"4.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-43.60%","volumn":"8.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.93","rise":"-44.16%","volumn":"4.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.94","rise":"-44.07%","volumn":"3.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-50.66%","volumn":"12.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-57.82%","volumn":"10.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-50.94%","volumn":"13.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"-52.26%","volumn":"8.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-53.01%","volumn":"6.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-54.61%","volumn":"7.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"-52.45%","volumn":"8.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"-51.04%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-50.56%","volumn":"6.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-49.06%","volumn":"8.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.74","rise":"-45.95%","volumn":"8.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-46.61%","volumn":"7.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.73","rise":"-46.05%","volumn":"6.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.80","rise":"-45.39%","volumn":"5.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.72","rise":"-46.14%","volumn":"4.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.76","rise":"-45.76%","volumn":"6.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-47.74%","volumn":"7.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.07","rise":"-52.26%","volumn":"12.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"-50.75%","volumn":"10.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-50.56%","volumn":"8.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.46","rise":"-48.59%","volumn":"8.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.59","rise":"-47.36%","volumn":"6.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.47","rise":"-48.49%","volumn":"5.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"-49.81%","volumn":"5.92\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-48.68%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-50.00%","volumn":"4.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-51.13%","volumn":"3.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-51.51%","volumn":"4.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.09","rise":"-52.07%","volumn":"3.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-51.60%","volumn":"4.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-51.22%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-50.47%","volumn":"3.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-52.54%","volumn":"5.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"-55.27%","volumn":"9.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-56.50%","volumn":"6.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-60.55%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-58.10%","volumn":"8.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-58.57%","volumn":"6.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-56.50%","volumn":"7.03\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-56.69%","volumn":"5.94\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-57.16%","volumn":"4.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-57.91%","volumn":"5.60\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-56.12%","volumn":"6.66\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.68","rise":"-55.93%","volumn":"5.89\u4e07","time":"06\/19"}]}}}

4.68
0.00%
4.63
-1.07%
4.58
-2.14%
4.53
-3.21%
4.48
-4.27%

09:30
11:30/13:00
15:00

4.78
2.36%
4.69
0.48%
4.61
-1.39%
4.52
-3.27%
4.43
-5.14%

06/13
06/14
06/17
06/18
06/19

5.45
-2.57%
5.13
-7.71%
4.82
-12.84%
4.51
-17.98%
4.19
-23.12%

2024/05/22
2024/06/19

10.85
2.17%
9.04
-14.83%
7.24
-31.83%
5.43
-48.82%
3.63
-65.82%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 收评：沪指险守3000点芯片股逆势爆发
  3小时前
- 新元科技融资融券数据-06月19日
  9小时前
查看更多资讯

查看新元科技更多内容

数据由九方智投提供

新元科技4.61 0.01(-0.22%)股票价格行情走势图东方财富网

提供新元科技(300472)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新元科技(300472)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新元科技(300472) 最新动态 F10 同花顺金融服务网

参控北京万向新元科技有限公司,参控比例为100.0000%,参控关系为子公司参控北京四方同兴机电技术开发有限公司,参控比例为100.0000%,参控关系为子公司参控北京天中...

basic.10jqka.com.cn 6月7日

新元科技上涨5.59%,报4.72元/股| 新浪财经新浪网

资料显示,万向新元科技股份有限公司位于江西省抚州市临川区才都工业园区科技园路666号临川高新科技产业园办公楼,公司是一家主要服务于汽车...

新浪财经前天 00:00

新元科技(300472)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300472 新元科技 5.03 -3.08 -0.034 0.000 0.000 -43 0 -43 -258 301 -3.60 -17.49 -3 0.0 -3.0 -18.0 21.0 9 .89 0.000 0.000 0.000 0.000 0 0 5905 3 2308 2047 12...

shdjt.com 6月11日

新元科技

以下城市有相关地点，请选择：

北京市(35) 潍坊市(3) 桂林市(1) 清远市(2) 天津市(2) 三明市(1)

为你推荐

360地图查看更多

新元科技股票数据资料信息东方财富网

新元科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 新元科技...

东方财富网数据 6月15日

新元科技(300472)千股千评个股专家点评(多日) 散户大家庭

新元科技(300472),已连续下跌4天 ; ;近期的平均成本为4.26元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续...

qgqp.shdjt.com 6月12日

新元科技

简介：地址:昌邑市其他新村中学校门口北侧;所属地区:昌邑市其他;所在城市:昌邑市;

360百科

股票行情快报:新元科技(300472)6月20日主力资金净买入8.23万元 ...

新元科技2024年一季报显示,公司主营收入1.26亿元,同比上升112.16%;归母净利润-1200.51万元,同比上升6.97%;扣非净利润-1224.0万元,同比上升7.16%;负债率62.83%,投资收...

证券之星股票频道 12分钟前

没有更多结果了~

意见反馈
页面反馈