新元科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中科曙光新元科技东方财富网丹化科技 300188股吧新元科技重组 301538股吧新元科技股吧新元科技官网 300472新元科技股吧新元科技股票

新元科技[300472]

-0.05（-1.09%）

2024-06-14 15:00:00已收盘（北京时间）

今开
4.54
最高
4.60
市盈率

昨收
4.60
最低
4.44
总市值
12.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.60","4.57","4.54","4.52","4.49"]},"cyrate":{"o":["0.00%","-0.60%","-1.20%","-1.79%","-2.39%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"64.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3625.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4432.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"4851.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"5128.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"5688.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"6265.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"6914.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"7589.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"7782.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"7904.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"8347.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"8729.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"9033.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"9809.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"9953.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"1.48\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1.50\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.57\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.64\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.65\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.69\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.70\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.71\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"1.79\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"1.80\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"1.81\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.83\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.84\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1.91\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.05\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.08\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.09\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.09\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.14\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.14\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.15\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.22\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.23\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.23\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.23\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.23\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.30\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.36\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.37\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.42\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.43\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.49\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.50\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.50\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.54\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.59\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.59\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.61\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.63\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.63\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"2.65\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"2.67\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"2.69\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.70\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.71\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.71\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.72\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.74\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.77\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"2.79\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.81\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.81\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.84\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.84\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.84\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.85\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"2.86\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.87\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.89\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.91\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.94\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"2.96\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"2.97\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3.00\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"3.02\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3.03\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"3.05\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"3.05\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3.05\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"3.05\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"3.08\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.09\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.09\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.10\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.14\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.14\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.15\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.15\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.15\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.16\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"3.17\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.18\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.18\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.18\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.19\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.20\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.22\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.23\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.24\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.24\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.26\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.26\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.27\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.29\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"3.31\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.31\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.32\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.33\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"3.35\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"3.36\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"3.36\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"3.37\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"3.38\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"3.39\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"3.39\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.40\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.42\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.42\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.42\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.42\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.42\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.42\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.44\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.44\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.46\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.46\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.48\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.52\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.53\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.53\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.53\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.54\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.56\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.57\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.58\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.59\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.59\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.59\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.59\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.61\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.61\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.61\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.61\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.66\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.67\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.68\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.69\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.69\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.72\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.72\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"3.72\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.74\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.74\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.79\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.79\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.79\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.80\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.81\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.89\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"3.90\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.93\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3.93\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.06\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.08\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.13\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.14\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"4.15\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.24\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.26\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.28\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.31\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.31\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.33\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"4.35\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.36\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.37\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.40\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.40\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"4.40\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"4.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["4.67","4.51","4.36","4.20","4.04"]},"cyrate":{"o":["0.86%","-2.54%","-5.94%","-9.34%","-12.74%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"0","volumn":"3911.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-1.51%","volumn":"2723.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-2.16%","volumn":"4202.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-3.02%","volumn":"3370.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-4.32%","volumn":"4314.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.33","rise":"-6.48%","volumn":"6467.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.29","rise":"-7.34%","volumn":"6248.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.30","rise":"-7.13%","volumn":"4082.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.32","rise":"-6.70%","volumn":"2846.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.30","rise":"-7.13%","volumn":"2986.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.30","rise":"-7.13%","volumn":"2444.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"-7.78%","volumn":"1330.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.28","rise":"-7.56%","volumn":"1444.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.35","rise":"-6.05%","volumn":"2436.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.34","rise":"-6.26%","volumn":"1389.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.34","rise":"-6.26%","volumn":"1842.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.30","rise":"-7.13%","volumn":"1071.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.31","rise":"-6.91%","volumn":"2279.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.32","rise":"-6.70%","volumn":"1286.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.29","rise":"-7.34%","volumn":"898.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"-7.78%","volumn":"1379.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"-7.99%","volumn":"1551.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-8.42%","volumn":"823.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-9.29%","volumn":"9080.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-8.86%","volumn":"3399.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-9.29%","volumn":"1689.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"-10.58%","volumn":"2387.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.17","rise":"-9.94%","volumn":"2069.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"-10.58%","volumn":"2419.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-10.80%","volumn":"2297.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.07","rise":"-12.10%","volumn":"6116.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.06","rise":"-12.31%","volumn":"5724.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.06","rise":"-12.31%","volumn":"2572.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.04","rise":"-12.74%","volumn":"2425.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-11.23%","volumn":"3063.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-11.02%","volumn":"1019.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-10.80%","volumn":"1934.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"-10.15%","volumn":"1780.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-9.29%","volumn":"600.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.15","rise":"-10.37%","volumn":"993.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-11.02%","volumn":"1445.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-10.80%","volumn":"1105.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"-10.15%","volumn":"830.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-9.50%","volumn":"1151.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-9.29%","volumn":"1706.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-9.29%","volumn":"2158.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-9.50%","volumn":"1789.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-9.50%","volumn":"1060.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"8414.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"6202.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-3.02%","volumn":"4880.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"3521.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-4.75%","volumn":"1738.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-4.75%","volumn":"3133.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-4.32%","volumn":"1244.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-4.54%","volumn":"1674.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-4.32%","volumn":"1005.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-3.67%","volumn":"1888.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"820.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"-5.40%","volumn":"2836.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-4.97%","volumn":"1036.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"-5.18%","volumn":"1264.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"-5.18%","volumn":"506.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"-5.18%","volumn":"457.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-4.97%","volumn":"917.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-4.97%","volumn":"773.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"-5.18%","volumn":"875.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"-5.18%","volumn":"743.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"-6.05%","volumn":"956.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"-5.40%","volumn":"1111.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-4.75%","volumn":"909.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-4.97%","volumn":"607.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-4.32%","volumn":"673.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-4.32%","volumn":"1083.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-4.54%","volumn":"580.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"536.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"1110.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"597.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"312.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"621.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"802.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-4.10%","volumn":"744.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-3.67%","volumn":"642.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"1921.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-3.02%","volumn":"822.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"273.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"375.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-3.46%","volumn":"300.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.24%","volumn":"766.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-3.46%","volumn":"709.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"403.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"1153.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"816.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"913.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-3.89%","volumn":"1052.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"-6.70%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.62%","volumn":"3796.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.75%","volumn":"2268.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.75%","volumn":"1984.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"-6.70%","volumn":"1451.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.33","rise":"-6.48%","volumn":"1094.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"-6.70%","volumn":"1713.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.35","rise":"-6.05%","volumn":"1663.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"673.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"571.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"1166.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.33","rise":"-6.48%","volumn":"1108.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"664.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.35","rise":"-6.05%","volumn":"590.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"805.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.62%","volumn":"929.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-5.40%","volumn":"1100.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-4.10%","volumn":"1226.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.89%","volumn":"1611.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.89%","volumn":"2103.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-4.32%","volumn":"615.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-4.32%","volumn":"601.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-4.54%","volumn":"213.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-4.54%","volumn":"295.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"957.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-5.83%","volumn":"441.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-5.83%","volumn":"1398.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"-6.26%","volumn":"2974.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.35","rise":"-6.05%","volumn":"752.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-5.83%","volumn":"407.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.62%","volumn":"525.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"374.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"1189.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"1006.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"554.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.62%","volumn":"1053.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-5.83%","volumn":"889.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-5.83%","volumn":"575.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.62%","volumn":"1433.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.97%","volumn":"810.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.97%","volumn":"883.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"428.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"709.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"114.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.18%","volumn":"1342.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.97%","volumn":"1087.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-5.40%","volumn":"1090.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.97%","volumn":"1425.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-3.24%","volumn":"7579.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-3.02%","volumn":"5937.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-2.81%","volumn":"3713.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-2.81%","volumn":"3027.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"4750.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"3020.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"2038.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"2149.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1321.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"1978.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"421.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"926.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"2626.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"654.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"741.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"-1.73%","volumn":"793.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"-1.73%","volumn":"606.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"487.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"204.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"333.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"384.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"242.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"757.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"203.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"2313.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"2369.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"2159.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"696.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.65%","volumn":"622.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.65%","volumn":"457.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"662.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"761.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"451.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"698.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"289.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"924.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.00%","volumn":"2184.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"182.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"225.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.00%","volumn":"537.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"965.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.43%","volumn":"523.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"468.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"2149.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"732.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"0.00%","volumn":"1499.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"1406.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.22%","volumn":"2125.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"0.86%","volumn":"7206.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.00%","volumn":"3638.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"1532.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.73%","volumn":"2453.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-1.51%","volumn":"2354.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-1.51%","volumn":"1575.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.73%","volumn":"2531.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-1.51%","volumn":"1003.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-2.38%","volumn":"1688.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-2.59%","volumn":"1129.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-2.59%","volumn":"381.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-2.38%","volumn":"1911.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-2.16%","volumn":"962.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-2.16%","volumn":"147.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-1.94%","volumn":"358.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-1.73%","volumn":"628.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"3369.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"126.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"686.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"384.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"387.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"817.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"311.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"667.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"1153.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"1415.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"796.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"971.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.43%","volumn":"358.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.43%","volumn":"659.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"993.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.43%","volumn":"1087.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"561.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"269.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.43%","volumn":"257.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"2215.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"3224.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"544.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"675.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"222.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"439.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"1020.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.30%","volumn":"676.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"513.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"1257.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"582.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"1393.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"1829.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.59","5.24","4.89","4.54","4.19"]},"cyrate":{"o":["2.38%","-4.03%","-10.44%","-16.85%","-23.26%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.46","rise":"0","volumn":"8.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.59","rise":"2.38%","volumn":"6.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.47","rise":"0.18%","volumn":"5.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.38%","volumn":"5.92\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.18%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-2.75%","volumn":"4.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-4.95%","volumn":"3.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-5.68%","volumn":"4.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.09","rise":"-6.78%","volumn":"3.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-5.86%","volumn":"4.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-5.13%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-3.66%","volumn":"3.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-7.69%","volumn":"5.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"-13.00%","volumn":"9.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-15.38%","volumn":"6.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-23.26%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-18.50%","volumn":"8.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-19.41%","volumn":"6.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-15.38%","volumn":"7.03\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-15.75%","volumn":"5.94\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["10.85","9.04","7.24","5.43","3.63"]},"cyrate":{"o":["1.21%","-15.63%","-32.46%","-49.30%","-66.14%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.72","rise":"0","volumn":"4.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"4.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.85","rise":"1.21%","volumn":"4.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.93%","volumn":"5.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.62","rise":"-0.93%","volumn":"5.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.20","rise":"-4.85%","volumn":"6.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.85%","volumn":"6.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.30","rise":"-3.92%","volumn":"6.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.62","rise":"-0.93%","volumn":"6.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"5.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.85","rise":"1.21%","volumn":"4.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.81","rise":"0.84%","volumn":"2.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.67","rise":"-0.47%","volumn":"2.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.66","rise":"-0.56%","volumn":"2.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.49","rise":"-2.15%","volumn":"2.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.34","rise":"-3.54%","volumn":"2.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.12%","volumn":"3.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-3.08%","volumn":"2.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.35","rise":"-3.45%","volumn":"2.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-4.76%","volumn":"2.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-5.32%","volumn":"2.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"-6.06%","volumn":"2.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.90","rise":"-7.65%","volumn":"4.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.75","rise":"-9.05%","volumn":"3.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.54","rise":"-11.01%","volumn":"3.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.43","rise":"-12.03%","volumn":"2.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.65","rise":"-9.98%","volumn":"4.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.35","rise":"-12.78%","volumn":"4.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.32","rise":"-13.06%","volumn":"2.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.38","rise":"-12.50%","volumn":"2.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.54","rise":"-11.01%","volumn":"3.75\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.68","rise":"-9.70%","volumn":"4.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.75","rise":"-9.05%","volumn":"8.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.68","rise":"-9.70%","volumn":"3.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.79","rise":"-8.68%","volumn":"3.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.69","rise":"-9.61%","volumn":"2.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.56","rise":"-10.82%","volumn":"2.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.51","rise":"-11.29%","volumn":"1.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.47","rise":"-11.66%","volumn":"1.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.34","rise":"-12.87%","volumn":"2.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.33","rise":"-12.97%","volumn":"2.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.14","rise":"-14.74%","volumn":"2.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.73","rise":"-18.56%","volumn":"5.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.10","rise":"-15.11%","volumn":"4.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.98","rise":"-16.23%","volumn":"3.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.79","rise":"-18.00%","volumn":"3.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.74","rise":"-18.47%","volumn":"3.80\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.55","rise":"-20.24%","volumn":"2.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.60","rise":"-19.78%","volumn":"3.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.32","rise":"-22.39%","volumn":"3.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.32","rise":"-22.39%","volumn":"4.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.78","rise":"-18.10%","volumn":"5.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.05","rise":"-15.58%","volumn":"4.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.16","rise":"-14.55%","volumn":"4.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"-15.76%","volumn":"2.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.22","rise":"-13.99%","volumn":"2.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.30","rise":"-13.25%","volumn":"3.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.56","rise":"-10.82%","volumn":"3.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.35","rise":"-12.78%","volumn":"2.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.46","rise":"-11.75%","volumn":"2.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.45","rise":"-11.85%","volumn":"3.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"-11.57%","volumn":"2.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.30","rise":"-13.25%","volumn":"2.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.11","rise":"-15.02%","volumn":"2.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.10","rise":"-15.11%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.21","rise":"-14.09%","volumn":"2.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"-15.58%","volumn":"2.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-16.04%","volumn":"2.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.96","rise":"-16.42%","volumn":"1.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.23","rise":"-13.90%","volumn":"2.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.24","rise":"-13.81%","volumn":"2.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"-14.65%","volumn":"3.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.02","rise":"-15.86%","volumn":"3.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.19","rise":"-14.27%","volumn":"2.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-15.76%","volumn":"2.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.03","rise":"-15.76%","volumn":"2.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.03","rise":"-15.76%","volumn":"3.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.09","rise":"-15.21%","volumn":"2.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.01","rise":"-15.95%","volumn":"2.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.99","rise":"-16.14%","volumn":"2.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.93","rise":"-16.70%","volumn":"6.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.70","rise":"-18.84%","volumn":"5.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.62","rise":"-19.59%","volumn":"3.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.50","rise":"-20.71%","volumn":"3.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.09","rise":"-24.53%","volumn":"4.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.53","rise":"-20.43%","volumn":"4.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-15.49%","volumn":"11.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.11","rise":"-15.02%","volumn":"7.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.18","rise":"-14.37%","volumn":"6.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.24","rise":"-13.81%","volumn":"5.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-14.27%","volumn":"3.69\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.39","rise":"-12.41%","volumn":"6.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.17","rise":"-14.46%","volumn":"6.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.54","rise":"-11.01%","volumn":"11.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.54","rise":"-11.01%","volumn":"5.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.92","rise":"-7.46%","volumn":"9.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.22","rise":"-4.66%","volumn":"12.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.03","rise":"-6.44%","volumn":"7.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.18","rise":"-5.04%","volumn":"7.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-4.94%","volumn":"3.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.09","rise":"-5.88%","volumn":"4.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.29","rise":"-4.01%","volumn":"8.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.09","rise":"-5.88%","volumn":"7.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-4.85%","volumn":"5.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-5.97%","volumn":"6.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-8.12%","volumn":"7.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-8.96%","volumn":"4.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.95","rise":"-7.18%","volumn":"4.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-8.96%","volumn":"3.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-8.86%","volumn":"3.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-8.40%","volumn":"2.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-8.86%","volumn":"2.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.84","rise":"-8.21%","volumn":"3.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.86","rise":"-8.02%","volumn":"4.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.03","rise":"-6.44%","volumn":"6.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"-9.98%","volumn":"5.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.68","rise":"-9.70%","volumn":"2.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.62","rise":"-10.26%","volumn":"2.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.49","rise":"-11.47%","volumn":"2.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.57","rise":"-10.73%","volumn":"4.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.49","rise":"-11.47%","volumn":"2.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.49","rise":"-11.47%","volumn":"2.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.46","rise":"-11.75%","volumn":"1.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-11.75%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.26","rise":"-13.62%","volumn":"3.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.41","rise":"-12.22%","volumn":"2.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.33","rise":"-12.97%","volumn":"2.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.35","rise":"-12.78%","volumn":"3.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.18","rise":"-14.37%","volumn":"2.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.10","rise":"-15.11%","volumn":"2.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.89","rise":"-17.07%","volumn":"3.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-16.04%","volumn":"2.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.28","rise":"-13.43%","volumn":"3.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.44","rise":"-11.94%","volumn":"2.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.47","rise":"-11.66%","volumn":"2.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.28","rise":"-13.43%","volumn":"3.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.22","rise":"-13.99%","volumn":"2.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.95","rise":"-16.51%","volumn":"3.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.71","rise":"-18.75%","volumn":"3.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.96","rise":"-16.42%","volumn":"5.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.76","rise":"-18.28%","volumn":"3.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.03","rise":"-15.76%","volumn":"6.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-19.22%","volumn":"6.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.63","rise":"-19.50%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-20.15%","volumn":"5.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.31","rise":"-22.48%","volumn":"3.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.16","rise":"-23.88%","volumn":"6.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-25.09%","volumn":"3.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-31.44%","volumn":"8.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-34.05%","volumn":"13.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-34.42%","volumn":"8.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.30","rise":"-31.90%","volumn":"6.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.32","rise":"-31.72%","volumn":"4.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.00","rise":"-34.70%","volumn":"4.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-37.50%","volumn":"4.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.19","rise":"-42.26%","volumn":"8.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.08","rise":"-43.28%","volumn":"6.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.61","rise":"-47.67%","volumn":"7.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.49","rise":"-58.12%","volumn":"18.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.28","rise":"-60.07%","volumn":"20.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.63","rise":"-66.14%","volumn":"22.86\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.36","rise":"-59.33%","volumn":"23.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-54.85%","volumn":"29.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"-53.64%","volumn":"17.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.20","rise":"-51.49%","volumn":"18.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.79","rise":"-45.99%","volumn":"22.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.10","rise":"-43.10%","volumn":"25.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.98","rise":"-34.89%","volumn":"32.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"-35.63%","volumn":"27.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.96","rise":"-44.40%","volumn":"29.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.35","rise":"-40.76%","volumn":"19.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.50","rise":"-39.37%","volumn":"17.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.34","rise":"-40.86%","volumn":"16.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.05","rise":"-43.56%","volumn":"11.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.39","rise":"-40.39%","volumn":"14.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.33","rise":"-40.95%","volumn":"17.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.46","rise":"-39.74%","volumn":"10.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.42","rise":"-40.11%","volumn":"9.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"-39.46%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.41","rise":"-40.21%","volumn":"10.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.32","rise":"-41.04%","volumn":"10.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.47","rise":"-39.65%","volumn":"10.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.64","rise":"-38.06%","volumn":"12.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-35.91%","volumn":"24.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.10","rise":"-33.77%","volumn":"21.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.53","rise":"-29.76%","volumn":"31.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.13","rise":"-33.49%","volumn":"23.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.79","rise":"-36.66%","volumn":"18.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.59","rise":"-38.53%","volumn":"15.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.13","rise":"-42.82%","volumn":"13.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.40","rise":"-40.30%","volumn":"11.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-40.49%","volumn":"8.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.54","rise":"-38.99%","volumn":"8.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-38.62%","volumn":"9.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"-40.11%","volumn":"9.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.09","rise":"-43.19%","volumn":"8.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-42.35%","volumn":"4.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-44.12%","volumn":"8.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.93","rise":"-44.68%","volumn":"4.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.94","rise":"-44.59%","volumn":"3.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-51.12%","volumn":"12.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-58.21%","volumn":"10.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-51.40%","volumn":"13.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"-52.71%","volumn":"8.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-53.45%","volumn":"6.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-55.04%","volumn":"7.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"-52.89%","volumn":"8.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"-51.49%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-51.03%","volumn":"6.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-49.53%","volumn":"8.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.74","rise":"-46.46%","volumn":"8.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-47.11%","volumn":"7.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.73","rise":"-46.55%","volumn":"6.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.80","rise":"-45.90%","volumn":"5.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.72","rise":"-46.64%","volumn":"4.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.76","rise":"-46.27%","volumn":"6.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-48.23%","volumn":"7.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.07","rise":"-52.71%","volumn":"12.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"-51.21%","volumn":"10.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-51.03%","volumn":"8.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.46","rise":"-49.07%","volumn":"8.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.59","rise":"-47.85%","volumn":"6.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.47","rise":"-48.97%","volumn":"5.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"-50.28%","volumn":"5.92\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-49.16%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-50.47%","volumn":"4.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-51.59%","volumn":"3.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-51.96%","volumn":"4.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.09","rise":"-52.52%","volumn":"3.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-52.05%","volumn":"4.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-51.68%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-50.93%","volumn":"3.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-52.99%","volumn":"5.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"-55.69%","volumn":"9.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-56.90%","volumn":"6.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"-60.91%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-58.49%","volumn":"8.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-58.96%","volumn":"6.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-56.90%","volumn":"7.03\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-57.09%","volumn":"5.94\u4e07","time":"06\/13"}]}}}

4.60
0.00%
4.57
-0.60%
4.54
-1.20%
4.52
-1.79%
4.49
-2.39%

09:30
11:30/13:00
15:00

4.67
0.86%
4.51
-2.54%
4.36
-5.94%
4.20
-9.34%
4.04
-12.74%

06/06
06/07
06/11
06/12
06/13

5.59
2.38%
5.24
-4.03%
4.89
-10.44%
4.54
-16.85%
4.19
-23.26%

2024/05/16
2024/06/13

10.85
1.21%
9.04
-15.63%
7.24
-32.46%
5.43
-49.30%
3.63
-66.14%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  17小时前
- 新元科技股票分析报告-20240614收盘下跌1.09%
  20小时前
查看更多资讯

查看新元科技更多内容

数据由九方智投提供

新元科技4.61 0.01(-0.22%)股票价格行情走势图东方财富网

提供新元科技(300472)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新元科技(300472)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300472)股吧新元科技怎么样分析讨论社区东方财富网

新元科技:北京市天元律师事务所关于万向新元科技股份有限公司2023年年度股东大会的法律意见买与卖就差十 : 珺泽218 : 股动世人作者: 分享评论赞股动世人作者: 坚毅...

mguba.eastmoney.com 6月12日

新元科技(300472) 最新动态 F10 同花顺金融服务网

参控北京万向新元科技有限公司,参控比例为100.0000%,参控关系为子公司参控北京四方同兴机电技术开发有限公司,参控比例为100.0000%,参控关系为子公司参控北京天中...

basic.10jqka.com.cn 6月7日

新元科技(300472)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300472 新元科技 5.03 -3.08 -0.034 0.000 0.000 -43 0 -43 -258 301 -3.60 -17.49 -3 0.0 -3.0 -18.0 21.0 9 .89 0.000 0.000 0.000 0.000 0 0 5905 3 2308 2047 12...

shdjt.com 6月11日

新元科技(300472)千股千评个股专家点评(多日) 散户大家庭

新元科技(300472),已连续下跌4天 ; ;近期的平均成本为4.26元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续...

qgqp.shdjt.com 6月6日

股票行情快报:新元科技(300472)6月13日主力资金净卖出10.22万元 ...

新元科技2024年一季报显示,公司主营收入1.26亿元,同比上升112.16%;归母净利润-1200.51万元,同比上升6.97%;扣非净利润-1224.0万元,同比上升7.16%;...

证券之星股票频道 6月13日

新元科技

以下城市有相关地点，请选择：

北京市(35) 潍坊市(3) 桂林市(1) 清远市(2) 天津市(2) 三明市(1)

为你推荐

360地图查看更多

新元科技股票数据资料信息东方财富网

新元科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 新元科技...

东方财富网数据 6月13日

新元科技

简介：地址:昌邑市其他新村中学校门口北侧;所属地区:昌邑市其他;所在城市:昌邑市;

360百科

没有更多结果了~

意见反馈
页面反馈