新乡化纤股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新乡化纤邵长金简历新乡化纤股份官方网站新乡化纤股权结构新乡化纤新乡化纤新建项目新乡化纤公司简介新乡化纤东方财富股吧新乡化纤千股千评新乡化纤股吧新乡化纤 000949 股吧

新乡化纤股份有限公司_企业信息

成立时间：1997-01-09
注册资本：170032.9922万人民币
粘胶纤维、合成纤维、纱、线、纺织品的制造、染整等深加工和销售；自有房屋租赁；设备租赁及技术对外服务；副产品元明粉的销售；经营本企业自产产品及相关技术的出口业务；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进出口业务；经营本企业的进料加工和“三来一补”业务；经营对外供热及相应技术咨询服务。

企业信息联系企业企业年报变更记录

5位相关人员

邵长金
法人
冯丽萍
财务负责人
季玉栋
总经理,董事
张家启
董事
楚金桥
董事

水滴信用

新乡化纤[000949]

0.11（2.08%）

2025-12-25 15:00:00 已收盘（北京时间）

今开
5.30
最高
5.46
市盈率

昨收
5.30
最低
5.22
总市值
91.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.46","5.40","5.35","5.29","5.23"]},"cyrate":{"o":["3.02%","1.93%","0.85%","-0.24%","-1.32%"]},"p":[{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"2019.00","time":"09:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"1.91\u4e07","time":"09:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"2.90\u4e07","time":"09:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.70\u4e07","time":"09:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.34\u4e07","time":"09:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.96\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"5.31\u4e07","time":"09:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"5.66\u4e07","time":"09:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"6.52\u4e07","time":"09:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"6.98\u4e07","time":"09:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"7.95\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"9.36\u4e07","time":"09:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"9.44\u4e07","time":"09:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"9.68\u4e07","time":"09:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"10.16\u4e07","time":"09:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"10.46\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"10.95\u4e07","time":"09:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"11.27\u4e07","time":"09:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"11.43\u4e07","time":"09:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"11.61\u4e07","time":"09:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"11.78\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"12.16\u4e07","time":"09:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"12.23\u4e07","time":"09:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"12.51\u4e07","time":"09:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"12.81\u4e07","time":"09:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"13.00\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"13.50\u4e07","time":"09:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"13.61\u4e07","time":"09:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"13.75\u4e07","time":"09:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"13.89\u4e07","time":"09:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"14.01\u4e07","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"14.79\u4e07","time":"10:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"15.14\u4e07","time":"10:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"15.95\u4e07","time":"10:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"17.02\u4e07","time":"10:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"18.96\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"20.54\u4e07","time":"10:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"21.65\u4e07","time":"10:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"24.02\u4e07","time":"10:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"25.25\u4e07","time":"10:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"25.77\u4e07","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"25.90\u4e07","time":"10:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"26.11\u4e07","time":"10:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"26.82\u4e07","time":"10:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"28.67\u4e07","time":"10:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"29.15\u4e07","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"29.44\u4e07","time":"10:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"29.70\u4e07","time":"10:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"29.84\u4e07","time":"10:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"30.95\u4e07","time":"10:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"31.59\u4e07","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"32.00\u4e07","time":"10:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"32.05\u4e07","time":"10:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"32.17\u4e07","time":"10:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"32.22\u4e07","time":"10:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"32.58\u4e07","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"32.61\u4e07","time":"10:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"32.84\u4e07","time":"10:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"32.99\u4e07","time":"10:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"33.03\u4e07","time":"10:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"33.23\u4e07","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"33.48\u4e07","time":"10:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"33.65\u4e07","time":"10:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"33.83\u4e07","time":"10:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"33.96\u4e07","time":"10:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.17\u4e07","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"34.33\u4e07","time":"10:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.48\u4e07","time":"10:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"34.51\u4e07","time":"10:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"34.57\u4e07","time":"10:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.61\u4e07","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.76\u4e07","time":"10:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.95\u4e07","time":"10:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"34.99\u4e07","time":"10:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"35.30\u4e07","time":"10:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"36.13\u4e07","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"36.35\u4e07","time":"10:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"36.49\u4e07","time":"10:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"36.57\u4e07","time":"10:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"36.65\u4e07","time":"10:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"38.75\u4e07","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"40.34\u4e07","time":"10:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"40.49\u4e07","time":"10:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"40.53\u4e07","time":"10:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"40.61\u4e07","time":"10:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"40.84\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"40.91\u4e07","time":"10:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"41.22\u4e07","time":"10:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"42.55\u4e07","time":"10:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"42.99\u4e07","time":"10:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"43.36\u4e07","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"43.63\u4e07","time":"11:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"43.98\u4e07","time":"11:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"44.43\u4e07","time":"11:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"44.71\u4e07","time":"11:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"44.98\u4e07","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"45.46\u4e07","time":"11:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"45.67\u4e07","time":"11:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"45.90\u4e07","time":"11:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"46.24\u4e07","time":"11:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"46.37\u4e07","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"46.96\u4e07","time":"11:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"47.12\u4e07","time":"11:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"47.40\u4e07","time":"11:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"47.85\u4e07","time":"11:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"47.99\u4e07","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"48.14\u4e07","time":"11:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"48.29\u4e07","time":"11:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"48.62\u4e07","time":"11:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"48.79\u4e07","time":"11:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"49.06\u4e07","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"49.30\u4e07","time":"11:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"49.44\u4e07","time":"11:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"49.69\u4e07","time":"11:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"49.84\u4e07","time":"11:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"50.02\u4e07","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"50.14\u4e07","time":"11:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"50.39\u4e07","time":"11:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"50.53\u4e07","time":"11:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"50.69\u4e07","time":"11:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"50.94\u4e07","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"51.36\u4e07","time":"13:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"51.64\u4e07","time":"13:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"51.86\u4e07","time":"13:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"52.08\u4e07","time":"13:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"52.39\u4e07","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"52.56\u4e07","time":"13:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"52.71\u4e07","time":"13:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"52.86\u4e07","time":"13:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.04\u4e07","time":"13:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.25\u4e07","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.36\u4e07","time":"13:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.52\u4e07","time":"13:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.72\u4e07","time":"13:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"53.98\u4e07","time":"13:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"55.52\u4e07","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"55.98\u4e07","time":"13:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"56.46\u4e07","time":"13:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.46","rise":"3.02%","volumn":"56.94\u4e07","time":"13:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"57.35\u4e07","time":"13:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"57.53\u4e07","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"57.90\u4e07","time":"13:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.83%","volumn":"58.06\u4e07","time":"13:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"58.35\u4e07","time":"13:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"58.51\u4e07","time":"13:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"58.78\u4e07","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"58.94\u4e07","time":"13:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"59.11\u4e07","time":"13:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"59.29\u4e07","time":"13:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"59.40\u4e07","time":"13:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"59.59\u4e07","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"59.78\u4e07","time":"13:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"59.93\u4e07","time":"13:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"60.06\u4e07","time":"13:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"60.24\u4e07","time":"13:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"60.40\u4e07","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"60.57\u4e07","time":"13:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"60.72\u4e07","time":"13:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"60.87\u4e07","time":"13:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.03\u4e07","time":"13:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.18\u4e07","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.38\u4e07","time":"13:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.61\u4e07","time":"13:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.80\u4e07","time":"13:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"61.94\u4e07","time":"13:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"62.06\u4e07","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.64%","volumn":"62.20\u4e07","time":"13:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"62.47\u4e07","time":"13:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"62.67\u4e07","time":"13:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"62.83\u4e07","time":"13:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"63.03\u4e07","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"63.21\u4e07","time":"13:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"63.32\u4e07","time":"13:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"63.58\u4e07","time":"13:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"63.69\u4e07","time":"13:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"63.80\u4e07","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"63.94\u4e07","time":"13:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"64.05\u4e07","time":"13:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"64.20\u4e07","time":"13:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"64.37\u4e07","time":"13:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"64.54\u4e07","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"64.89\u4e07","time":"14:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"65.01\u4e07","time":"14:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"65.13\u4e07","time":"14:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"65.24\u4e07","time":"14:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"65.79\u4e07","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"65.91\u4e07","time":"14:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"66.08\u4e07","time":"14:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"66.24\u4e07","time":"14:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"66.35\u4e07","time":"14:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"66.48\u4e07","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"66.61\u4e07","time":"14:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"66.72\u4e07","time":"14:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"66.84\u4e07","time":"14:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"66.94\u4e07","time":"14:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"67.09\u4e07","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"67.21\u4e07","time":"14:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"67.30\u4e07","time":"14:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"67.44\u4e07","time":"14:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"67.66\u4e07","time":"14:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"68.23\u4e07","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"68.37\u4e07","time":"14:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"68.46\u4e07","time":"14:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"68.59\u4e07","time":"14:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"68.83\u4e07","time":"14:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"68.95\u4e07","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"69.08\u4e07","time":"14:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"69.16\u4e07","time":"14:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"69.26\u4e07","time":"14:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"69.32\u4e07","time":"14:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"69.51\u4e07","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"69.57\u4e07","time":"14:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"69.72\u4e07","time":"14:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"69.86\u4e07","time":"14:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"70.24\u4e07","time":"14:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"70.74\u4e07","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"71.23\u4e07","time":"14:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"71.35\u4e07","time":"14:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"71.68\u4e07","time":"14:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"72.03\u4e07","time":"14:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"72.30\u4e07","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"72.52\u4e07","time":"14:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"72.68\u4e07","time":"14:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"72.95\u4e07","time":"14:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.89%","volumn":"73.16\u4e07","time":"14:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"73.61\u4e07","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"73.69\u4e07","time":"14:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"73.82\u4e07","time":"14:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"74.64\u4e07","time":"14:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"75.05\u4e07","time":"14:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"75.18\u4e07","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"75.73\u4e07","time":"14:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"75.93\u4e07","time":"14:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"76.34\u4e07","time":"14:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"76.82\u4e07","time":"14:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"77.06\u4e07","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"77.52\u4e07","time":"14:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"77.95\u4e07","time":"14:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"77.97\u4e07","time":"14:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"2.26%","volumn":"77.97\u4e07","time":"14:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"2.08%","volumn":"78.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/19","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["5.50","5.39","5.29","5.18","5.07"]},"cyrate":{"o":["5.57%","3.50%","1.44%","-0.62%","-2.69%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0","volumn":"20.55\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.15%","volumn":"10.31\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.34","rise":"2.50%","volumn":"11.13\u4e07","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.44","rise":"4.41%","volumn":"12.75\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"3.07%","volumn":"4.94\u4e07","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.33","rise":"2.30%","volumn":"2.78\u4e07","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.35","rise":"2.69%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.34","rise":"2.50%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.34","rise":"2.50%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.34","rise":"2.50%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"2.63\u4e07","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.38","rise":"3.26%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"3.07%","volumn":"2.16\u4e07","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"3.07%","volumn":"2.41\u4e07","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.35","rise":"2.69%","volumn":"6860.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.35","rise":"2.69%","volumn":"3803.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"8056.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.36","rise":"2.88%","volumn":"4061.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"3.07%","volumn":"6927.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"4422.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"5964.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"1.46\u4e07","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"2870.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"1.84\u4e07","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.42","rise":"4.03%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.44","rise":"4.41%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"1.33\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"9554.00","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"5308.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"8278.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"8291.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.42","rise":"4.03%","volumn":"1.19\u4e07","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"5374.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.65%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.41","rise":"3.84%","volumn":"5.04\u4e07","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.43","rise":"4.22%","volumn":"3.66\u4e07","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.39","rise":"3.45%","volumn":"14.09\u4e07","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"6.08\u4e07","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"2.70\u4e07","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.38","rise":"3.26%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"2.82\u4e07","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.45","rise":"4.61%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.50","rise":"5.57%","volumn":"2.25\u4e07","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"5.18%","volumn":"3.17\u4e07","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.46","rise":"4.80%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"5.18%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.46","rise":"4.80%","volumn":"8646.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.47","rise":"4.99%","volumn":"8885.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"5.18%","volumn":"8602.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"5.18%","volumn":"9567.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"5.18%","volumn":"7114.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.46","rise":"4.80%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"7437.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"7054.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"1.00\u4e07","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.45","rise":"4.61%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.45","rise":"4.61%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"8310.00","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.43","rise":"4.22%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"3.59\u4e07","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.43","rise":"4.22%","volumn":"1.80\u4e07","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.40","rise":"3.65%","volumn":"2.18\u4e07","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.39","rise":"3.45%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.39","rise":"3.45%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"1.63\u4e07","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"8817.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.41","rise":"3.84%","volumn":"8105.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.40","rise":"3.65%","volumn":"7871.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"6311.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.43","rise":"4.22%","volumn":"2.65\u4e07","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.43","rise":"4.22%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.42","rise":"4.03%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.43","rise":"4.22%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"4.41%","volumn":"2.82\u4e07","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"3.26%","volumn":"6.60\u4e07","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"1.92%","volumn":"5.19\u4e07","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"8.05\u4e07","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"7.40\u4e07","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"5.93\u4e07","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"3.41\u4e07","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"3.21\u4e07","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.73%","volumn":"6.75\u4e07","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"4.06\u4e07","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2.52\u4e07","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"2.46\u4e07","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"6876.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"7022.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2.45\u4e07","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"7475.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"1.49\u4e07","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"7789.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"6572.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.11%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.69%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"9878.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"2.11\u4e07","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.69%","volumn":"2.38\u4e07","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"2.27\u4e07","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"2.35\u4e07","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"7.82\u4e07","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"3.88\u4e07","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-0.77%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-1.73%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-1.73%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.08","rise":"-2.50%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.07","rise":"-2.69%","volumn":"3.57\u4e07","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.07","rise":"-2.69%","volumn":"7834.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.09","rise":"-2.30%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.09","rise":"-2.30%","volumn":"8385.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-1.92%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-1.92%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"7561.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7673.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"5524.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"5141.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"6666.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"6495.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"8068.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"8696.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"9847.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.31","rise":"1.92%","volumn":"4.57\u4e07","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.38","rise":"3.26%","volumn":"10.91\u4e07","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.35","rise":"2.69%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.11%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.29","rise":"1.54%","volumn":"1.82\u4e07","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.15%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.96%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.11%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.11%","volumn":"4.18\u4e07","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.35","rise":"2.69%","volumn":"1.45\u4e07","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.11%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.31","rise":"1.92%","volumn":"5323.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.31","rise":"1.92%","volumn":"5572.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.29","rise":"1.54%","volumn":"8673.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"7877.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"1.71\u4e07","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"2.22\u4e07","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.24","rise":"0.58%","volumn":"4.96\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"0.96%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.54%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"1.34%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.26","rise":"0.96%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.27","rise":"1.15%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"3.65%","volumn":"4.95\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.31","rise":"1.92%","volumn":"6.81\u4e07","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.36","rise":"2.88%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"3.07%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"2.50%","volumn":"9942.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.33","rise":"2.30%","volumn":"6488.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"2.50%","volumn":"9423.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.34","rise":"2.50%","volumn":"4312.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.37","rise":"3.07%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"3.65%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.38","rise":"3.26%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"2.51\u4e07","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"9569.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"3.84%","volumn":"9278.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.40","rise":"3.65%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"8614.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"4.61%","volumn":"2.27\u4e07","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.45","rise":"4.61%","volumn":"2.01\u4e07","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"8080.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"8103.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"7768.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.44","rise":"4.41%","volumn":"8774.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"9729.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"7728.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"7435.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"6820.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"6134.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"7223.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"5621.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"3.84%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"3.84%","volumn":"1.55\u4e07","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"3.84%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.42","rise":"4.03%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.43","rise":"4.22%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.41","rise":"3.84%","volumn":"1.62\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/27","2025\/12\/24"]},"cy":{"o":["5.44","5.22","5.01","4.79","4.57"]},"cyrate":{"o":["18.78%","14.03%","9.28%","4.53%","-0.22%"]},"p":[{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.58","rise":"0","volumn":"53.64\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.75","rise":"3.71%","volumn":"60.78\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.68","rise":"2.18%","volumn":"48.58\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"2.18%","volumn":"29.36\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.74","rise":"3.49%","volumn":"38.48\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.64","rise":"1.31%","volumn":"29.82\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"25.73\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.70","rise":"2.62%","volumn":"33.81\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.22%","volumn":"27.87\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.58","rise":"0.00%","volumn":"18.47\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.60","rise":"0.44%","volumn":"33.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"25.47\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.91","rise":"7.21%","volumn":"112.69\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"9.61%","volumn":"133.44\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.94","rise":"7.86%","volumn":"60.34\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.17","rise":"12.88%","volumn":"150.99\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.43","rise":"18.56%","volumn":"131.28\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"18.78%","volumn":"99.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"11.14%","volumn":"121.08\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"15.72%","volumn":"94.59\u4e07","time":"12\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/30","2025\/12\/24"]},"cy":{"o":["5.51","5.07","4.64","4.21","3.77"]},"cyrate":{"o":["33.41%","22.88%","12.35%","1.82%","-8.72%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"4.13","rise":"0","volumn":"69.37\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"4.01","rise":"-2.91%","volumn":"61.61\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"3.99","rise":"-3.39%","volumn":"56.37\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"3.80","rise":"-7.99%","volumn":"63.36\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"3.77","rise":"-8.72%","volumn":"51.30\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"3.83","rise":"-7.26%","volumn":"40.47\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"3.77","rise":"-8.72%","volumn":"51.36\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"3.85","rise":"-6.78%","volumn":"63.63\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.97","rise":"-3.87%","volumn":"95.02\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.00","rise":"-3.15%","volumn":"69.24\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"83.72\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.06","rise":"-1.69%","volumn":"54.23\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.08","rise":"-1.21%","volumn":"52.15\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"61.91\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.16","rise":"0.73%","volumn":"48.26\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"45.75\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"71.83\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.15","rise":"0.48%","volumn":"69.44\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"47.52\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"49.20\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.06","rise":"-1.69%","volumn":"37.86\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"40.30\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"76.16\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.22","rise":"2.18%","volumn":"47.62\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"4.60%","volumn":"87.28\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.29","rise":"3.87%","volumn":"54.33\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.22","rise":"2.18%","volumn":"39.01\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"47.18\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.20","rise":"1.69%","volumn":"41.56\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"50.32\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"35.17\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.15","rise":"0.48%","volumn":"45.46\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"44.76\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.50","rise":"8.96%","volumn":"147.12\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"6.54%","volumn":"124.21\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.44","rise":"7.51%","volumn":"77.72\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.42","rise":"7.02%","volumn":"68.92\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.41","rise":"6.78%","volumn":"117.62\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.60","rise":"11.38%","volumn":"124.82\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.53","rise":"9.69%","volumn":"58.20\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.48","rise":"8.47%","volumn":"57.67\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.52","rise":"9.44%","volumn":"62.52\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.71","rise":"14.04%","volumn":"126.89\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.86","rise":"17.68%","volumn":"119.92\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"16.71%","volumn":"102.54\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.71","rise":"14.04%","volumn":"74.90\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.86","rise":"17.68%","volumn":"102.51\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.83","rise":"16.95%","volumn":"59.40\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.77","rise":"15.50%","volumn":"60.76\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.91","rise":"18.89%","volumn":"86.13\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.79","rise":"15.98%","volumn":"57.68\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.68","rise":"13.32%","volumn":"57.68\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.68","rise":"13.32%","volumn":"57.63\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.60","rise":"11.38%","volumn":"60.12\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.65","rise":"12.59%","volumn":"47.58\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.77","rise":"15.50%","volumn":"77.21\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.78","rise":"15.74%","volumn":"71.04\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.47","rise":"8.23%","volumn":"97.54\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.26","rise":"3.15%","volumn":"67.47\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.28","rise":"3.63%","volumn":"36.95\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.28","rise":"3.63%","volumn":"29.55\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.30","rise":"4.12%","volumn":"37.75\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.87","rise":"-6.30%","volumn":"53.23\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"-7.26%","volumn":"56.49\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.89","rise":"-5.81%","volumn":"56.72\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.94","rise":"-4.60%","volumn":"55.09\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.94","rise":"-4.60%","volumn":"36.38\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.01","rise":"-2.91%","volumn":"33.45\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.96","rise":"-4.12%","volumn":"26.52\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.88","rise":"-6.05%","volumn":"29.67\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.85","rise":"-6.78%","volumn":"24.70\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-6.54%","volumn":"20.29\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"65.38\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"40.53\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"47.46\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.05","rise":"-1.94%","volumn":"28.03\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.02","rise":"-2.66%","volumn":"23.20\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.91","rise":"-5.33%","volumn":"23.72\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-6.05%","volumn":"28.23\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.89","rise":"-5.81%","volumn":"23.87\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.15%","volumn":"34.50\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.03","rise":"-2.42%","volumn":"40.04\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.05","rise":"-1.94%","volumn":"33.44\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.98","rise":"-3.63%","volumn":"25.84\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.01","rise":"-2.91%","volumn":"29.22\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.04","rise":"-2.18%","volumn":"45.98\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"84.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.23","rise":"2.42%","volumn":"99.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"55.54\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.27","rise":"3.39%","volumn":"92.14\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"60.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"42.50\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.02","rise":"-2.66%","volumn":"36.16\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.00","rise":"-3.15%","volumn":"30.85\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.00","rise":"-3.15%","volumn":"23.12\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"39.11\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.01","rise":"-2.91%","volumn":"31.28\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.02","rise":"-2.66%","volumn":"23.82\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.96","rise":"-4.12%","volumn":"21.32\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.95","rise":"-4.36%","volumn":"22.11\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.99","rise":"-3.39%","volumn":"27.08\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.99","rise":"-3.39%","volumn":"34.16\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.98","rise":"-3.63%","volumn":"21.49\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.00","rise":"-3.15%","volumn":"18.61\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-3.87%","volumn":"27.71\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.97","rise":"-3.87%","volumn":"17.21\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.95","rise":"-4.36%","volumn":"18.70\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-5.57%","volumn":"30.95\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.88","rise":"-6.05%","volumn":"18.18\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.81%","volumn":"14.71\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.85","rise":"-6.78%","volumn":"13.85\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.77","rise":"-8.72%","volumn":"21.58\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.78","rise":"-8.47%","volumn":"12.80\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.81","rise":"-7.75%","volumn":"15.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.87","rise":"-6.30%","volumn":"17.30\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.89","rise":"-5.81%","volumn":"21.95\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.86","rise":"-6.54%","volumn":"18.41\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.86","rise":"-6.54%","volumn":"15.55\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.87","rise":"-6.30%","volumn":"13.54\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.81%","volumn":"23.12\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.89","rise":"-5.81%","volumn":"17.89\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.87","rise":"-6.30%","volumn":"15.50\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.83","rise":"-7.26%","volumn":"19.91\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.85","rise":"-6.78%","volumn":"12.63\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.90","rise":"-5.57%","volumn":"25.98\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.88","rise":"-6.05%","volumn":"21.51\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.92","rise":"-5.08%","volumn":"22.68\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.92","rise":"-5.08%","volumn":"25.10\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.92","rise":"-5.08%","volumn":"18.42\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.81","rise":"-7.75%","volumn":"39.66\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.80","rise":"-7.99%","volumn":"17.09\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.81","rise":"-7.75%","volumn":"14.70\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.00","rise":"-3.15%","volumn":"106.20\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.02","rise":"-2.66%","volumn":"60.09\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.03","rise":"-2.42%","volumn":"47.51\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.99","rise":"-3.39%","volumn":"34.99\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.02","rise":"-2.66%","volumn":"27.61\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.04","rise":"-2.18%","volumn":"40.21\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.99","rise":"-3.39%","volumn":"30.91\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.96","rise":"-4.12%","volumn":"28.41\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.99","rise":"-3.39%","volumn":"31.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.90","rise":"-5.57%","volumn":"33.41\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.91","rise":"-5.33%","volumn":"15.17\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.90","rise":"-5.57%","volumn":"14.91\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.91","rise":"-5.33%","volumn":"16.35\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"108.22\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.03","rise":"-2.42%","volumn":"54.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.03","rise":"-2.42%","volumn":"30.43\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.04","rise":"-2.18%","volumn":"27.05\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.15%","volumn":"25.82\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.01","rise":"-2.91%","volumn":"23.24\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.96","rise":"-4.12%","volumn":"37.30\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.00","rise":"-3.15%","volumn":"20.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.02","rise":"-2.66%","volumn":"33.77\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.03","rise":"-2.42%","volumn":"36.09\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"59.24\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.07","rise":"-1.45%","volumn":"38.27\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.06","rise":"-1.69%","volumn":"32.12\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"37.94\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"54.28\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-2.42%","volumn":"57.96\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.00","rise":"-3.15%","volumn":"55.45\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.97","rise":"-3.87%","volumn":"34.32\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.99","rise":"-3.39%","volumn":"24.75\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.94","rise":"-4.60%","volumn":"33.28\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.88","rise":"-6.05%","volumn":"29.59\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.90","rise":"-5.57%","volumn":"25.47\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.94","rise":"-4.60%","volumn":"21.20\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"64.46\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"84.58\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"41.26\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.23","rise":"2.42%","volumn":"80.06\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.28","rise":"3.63%","volumn":"79.46\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.30","rise":"4.12%","volumn":"51.78\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"6.30%","volumn":"74.95\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.33","rise":"4.84%","volumn":"34.99\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.24","rise":"2.66%","volumn":"50.93\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.23","rise":"2.42%","volumn":"33.27\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.32","rise":"4.60%","volumn":"60.84\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"69.72\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"38.53\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.16","rise":"0.73%","volumn":"32.08\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.44","rise":"7.51%","volumn":"128.78\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.35","rise":"5.33%","volumn":"62.82\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"5.33%","volumn":"37.14\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.77","rise":"15.50%","volumn":"185.73\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.53","rise":"9.69%","volumn":"127.10\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.36","rise":"5.57%","volumn":"75.67\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.22","rise":"2.18%","volumn":"59.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.26","rise":"3.15%","volumn":"33.09\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.21","rise":"1.94%","volumn":"35.86\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"41.46\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.27","rise":"3.39%","volumn":"49.63\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"3.87%","volumn":"39.21\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.35","rise":"5.33%","volumn":"38.43\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.38","rise":"6.05%","volumn":"24.96\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.34","rise":"5.08%","volumn":"24.24\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.28","rise":"3.63%","volumn":"29.62\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"1.94%","volumn":"20.69\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.27","rise":"3.39%","volumn":"22.75\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.23","rise":"2.42%","volumn":"48.03\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.81%","volumn":"64.63\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.49","rise":"8.72%","volumn":"46.70\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.68","rise":"13.32%","volumn":"143.22\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.72","rise":"14.29%","volumn":"63.58\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.76","rise":"15.25%","volumn":"51.04\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.90","rise":"18.64%","volumn":"71.94\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.39","rise":"30.51%","volumn":"113.81\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.35","rise":"29.54%","volumn":"141.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.36","rise":"29.78%","volumn":"86.14\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.45","rise":"31.96%","volumn":"77.17\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.51","rise":"33.41%","volumn":"114.86\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.45","rise":"31.96%","volumn":"126.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.33","rise":"29.06%","volumn":"89.12\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.12","rise":"23.97%","volumn":"84.05\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.89","rise":"18.40%","volumn":"59.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.47","rise":"8.23%","volumn":"86.40\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.43","rise":"7.26%","volumn":"48.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.52","rise":"9.44%","volumn":"56.80\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.45","rise":"7.75%","volumn":"55.17\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.58","rise":"10.90%","volumn":"53.64\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.75","rise":"15.01%","volumn":"60.78\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.68","rise":"13.32%","volumn":"48.58\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"13.32%","volumn":"29.36\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.74","rise":"14.77%","volumn":"38.48\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.64","rise":"12.35%","volumn":"29.82\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.72","rise":"14.29%","volumn":"25.73\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.70","rise":"13.80%","volumn":"33.81\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"10.65%","volumn":"27.87\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.58","rise":"10.90%","volumn":"18.47\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.60","rise":"11.38%","volumn":"33.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.58","rise":"10.90%","volumn":"25.47\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.91","rise":"18.89%","volumn":"112.69\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"21.55%","volumn":"133.44\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.94","rise":"19.61%","volumn":"60.34\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.17","rise":"25.18%","volumn":"150.99\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.43","rise":"31.48%","volumn":"131.28\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.44","rise":"31.72%","volumn":"99.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"23.24%","volumn":"121.08\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.30","rise":"28.33%","volumn":"94.59\u4e07","time":"12\/24"}]}}}

5.46
3.02%
5.40
1.93%
5.35
0.85%
5.29
-0.24%
5.23
-1.32%

09:30
11:30/13:00
15:00

5.50
5.57%
5.39
3.50%
5.29
1.44%
5.18
-0.62%
5.07
-2.69%

12/19
12/22
12/23
12/24
12/25

5.44
18.78%
5.22
14.03%
5.01
9.28%
4.79
4.53%
4.57
-0.22%

2025/11/27
2025/12/24

5.51
33.41%
5.07
22.88%
4.64
12.35%
4.21
1.82%
3.77
-8.72%

2024/12/30
2025/12/24

资讯
股圈

- 12月24日，新乡化纤上涨4.13%，解码当前机构状态
  1天前
- 新乡化纤大涨5.11%，恒天海龙领涨冲击涨停
  1天前
查看更多资讯

查看新乡化纤更多内容

数据由九方智投提供

新乡化纤股份有限公司

正在定位您的位置

取消

为你推荐

360地图查看更多

新乡化纤股份有限公司新乡白鹭投资集团有限公司

新乡白鹭投资集团有限公司 新乡化纤股份有限公司 公司相继通过了ISO9001质量管理体系、ISO14001环境管理体系、ISO45001职业健康安全管理体系认证、FSC®(FSC-C133527)认证、RCS认证、AEO海关高级认证、 OEKO-TEX® STANDARD 100 生态纺织品第一级别(婴幼儿产品)认证,OEKO-TEX® STeP 可持续生产最高级别LEVEL 3...

bailu.cn 12月19日

新乡白鹭投资集团有限公司

省委常委、宣传部长王战营带领省观摩团莅临公司观摩考察公司被认定为国家高新技术企业 新乡化纤荣获国家级绿色工厂荣誉称号公司成功举办时尚蕴变·共创未来新乡白鹭绿色可持续发展论...

bailu.com

新乡化纤股份有限公司爱企查

爱企查为您提供新乡化纤股份有限公司的企业信息查询服务,查询新乡化纤股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商标专...

aiqicha.baidu.com

新乡化纤股份有限公司企查查

企查查为您提供新乡化纤股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对新乡化纤股份有限公司能够做...

qcc.com

新乡化纤股份有限公司电话、地址

新乡化纤股份有限公司,于1997-01-09在中国河南新乡注册成立。在法人陈玉林经营下,我公司以生产加工的模式经营粘胶纤维; 粘胶人造丝; 粘胶人...

likuso.com 2024年11月5日

新乡化纤(000949) 股票价格行情走势图东方财富网

提供新乡化纤(000949)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新乡化纤(000949)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

新乡化纤股份有限公司邵长金企业工商信息查询企查查

新乡化纤股份有限公司怎么样?企查查为您提供新乡化纤股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信息、公司简介、公司地址、公司规模、信用信息、财务信息等详细信息,让您在...

qcc.com 2020年4月30日

没有更多结果了~

意见反馈
页面反馈