{"amount":"1.52\u4ebf","changeAmount":"-5.87","close":"219.65","currentPrice":"213.78","currenttime":"2026-03-10 04:50:03","e":{"@attributes":{"datetime":"2026-03-10 04:50:03","e1":"213.78","e2":"-5.87","e3":"(-2.67%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/07"]},"cy":{"o":["235.90","230.84","225.78","220.71","215.65"]},"cyrate":{"o":["5.57%","3.31%","1.04%","-1.23%","-3.49%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.45","rise":"0","time":"02:35","volumn":"54.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.33","rise":"-0.05%","time":"02:40","volumn":"90.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.00","rise":"-0.20%","time":"02:45","volumn":"53.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.45","rise":"0.00%","time":"02:50","volumn":"69.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.28","rise":"0.37%","time":"02:55","volumn":"85.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.11","rise":"0.30%","time":"03:00","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.15","rise":"0.31%","time":"03:05","volumn":"65.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.14","rise":"0.31%","time":"03:10","volumn":"245.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.72","rise":"0.12%","time":"03:15","volumn":"107.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.67","rise":"0.55%","time":"03:20","volumn":"179.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.49","rise":"0.47%","time":"03:25","volumn":"106.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.48","rise":"0.46%","time":"03:30","volumn":"137.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.99","rise":"0.24%","time":"03:35","volumn":"107.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.75","rise":"0.13%","time":"03:40","volumn":"61.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.87","rise":"0.19%","time":"03:45","volumn":"108.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.64","rise":"0.09%","time":"03:50","volumn":"79.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"224.02","rise":"0.26%","time":"03:55","volumn":"213.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.92","rise":"0.21%","time":"04:00","volumn":"1952.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.62","rise":"-2.61%","time":"21:35","volumn":"134.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.61","rise":"-2.61%","time":"21:40","volumn":"143.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"216.31","rise":"-3.20%","time":"21:45","volumn":"66.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"216.27","rise":"-3.21%","time":"21:50","volumn":"39.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"216.06","rise":"-3.31%","time":"21:55","volumn":"102.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"216.22","rise":"-3.24%","time":"22:00","volumn":"39.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"215.65","rise":"-3.49%","time":"22:05","volumn":"87.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.27","rise":"-2.77%","time":"22:10","volumn":"90.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"218.82","rise":"-2.07%","time":"22:15","volumn":"70.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.21","rise":"-2.79%","time":"22:20","volumn":"36.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.72","rise":"-2.56%","time":"22:25","volumn":"107.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.79","rise":"-2.53%","time":"22:30","volumn":"70.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.70","rise":"-2.57%","time":"22:35","volumn":"100.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.97","rise":"-2.45%","time":"22:40","volumn":"80.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"217.83","rise":"-2.52%","time":"22:45","volumn":"60.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"218.54","rise":"-2.20%","time":"22:50","volumn":"109.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"218.15","rise":"-2.37%","time":"22:55","volumn":"70.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"218.89","rise":"-2.04%","time":"23:00","volumn":"52.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"219.38","rise":"-1.82%","time":"23:05","volumn":"65.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"218.82","rise":"-2.07%","time":"23:10","volumn":"104.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"219.26","rise":"-1.88%","time":"23:15","volumn":"131.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"220.45","rise":"-1.34%","time":"23:20","volumn":"101.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"221.25","rise":"-0.98%","time":"23:25","volumn":"205.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"221.33","rise":"-0.95%","time":"23:30","volumn":"53.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"222.41","rise":"-0.47%","time":"23:35","volumn":"85.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"222.83","rise":"-0.28%","time":"23:40","volumn":"30.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.00","rise":"-0.20%","time":"23:45","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.56","rise":"0.05%","time":"23:50","volumn":"134.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"223.74","rise":"0.13%","time":"23:55","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"223.74","rise":"0.13%","time":"00:00","volumn":"49.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"223.42","rise":"-0.01%","time":"00:05","volumn":"73.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"222.83","rise":"-0.28%","time":"00:10","volumn":"57.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"224.13","rise":"0.30%","time":"00:15","volumn":"141.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.11","rise":"0.74%","time":"00:20","volumn":"147.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.19","rise":"1.23%","time":"00:25","volumn":"188.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.29","rise":"1.27%","time":"00:30","volumn":"74.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.98","rise":"1.13%","time":"00:35","volumn":"64.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.18","rise":"1.22%","time":"00:40","volumn":"73.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.40","rise":"1.32%","time":"00:45","volumn":"70.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.73","rise":"1.47%","time":"00:50","volumn":"91.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.91","rise":"1.10%","time":"00:55","volumn":"68.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.24","rise":"1.25%","time":"01:00","volumn":"54.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.67","rise":"1.44%","time":"01:05","volumn":"36.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.54","rise":"1.83%","time":"01:10","volumn":"42.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.53","rise":"1.83%","time":"01:15","volumn":"56.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.56","rise":"1.39%","time":"01:20","volumn":"79.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.76","rise":"1.48%","time":"01:25","volumn":"26.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.99","rise":"1.58%","time":"01:30","volumn":"41.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.39","rise":"1.76%","time":"01:35","volumn":"50.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.03","rise":"1.60%","time":"01:40","volumn":"39.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.66","rise":"1.44%","time":"01:45","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.96","rise":"2.02%","time":"01:50","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.20","rise":"1.68%","time":"01:55","volumn":"52.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.06","rise":"1.61%","time":"02:00","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.84","rise":"1.52%","time":"02:05","volumn":"40.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.92","rise":"1.11%","time":"02:10","volumn":"69.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.55","rise":"1.39%","time":"02:15","volumn":"57.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.76","rise":"1.48%","time":"02:20","volumn":"79.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.35","rise":"1.75%","time":"02:25","volumn":"66.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.72","rise":"1.46%","time":"02:30","volumn":"89.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.55","rise":"1.83%","time":"02:35","volumn":"159.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.12","rise":"2.09%","time":"02:40","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.84","rise":"2.41%","time":"02:45","volumn":"121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"229.07","rise":"2.52%","time":"02:50","volumn":"91.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.45","rise":"2.24%","time":"02:55","volumn":"56.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.79","rise":"2.39%","time":"03:00","volumn":"87.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"229.49","rise":"2.70%","time":"03:05","volumn":"229.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"229.51","rise":"2.71%","time":"03:10","volumn":"121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.87","rise":"2.43%","time":"03:15","volumn":"86.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.77","rise":"1.93%","time":"03:20","volumn":"72.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.97","rise":"1.58%","time":"03:25","volumn":"50.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.71","rise":"1.46%","time":"03:30","volumn":"88.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"226.14","rise":"1.20%","time":"03:35","volumn":"107.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.82","rise":"1.06%","time":"03:40","volumn":"48.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.87","rise":"1.08%","time":"03:45","volumn":"71.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.76","rise":"1.03%","time":"03:50","volumn":"96.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.41","rise":"0.88%","time":"03:55","volumn":"158.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"225.38","rise":"0.86%","time":"04:00","volumn":"1630.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"229.55","rise":"2.73%","time":"21:35","volumn":"251.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"230.01","rise":"2.94%","time":"21:40","volumn":"121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"230.00","rise":"2.93%","time":"21:45","volumn":"82.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"228.21","rise":"2.13%","time":"21:50","volumn":"199.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"227.85","rise":"1.97%","time":"21:55","volumn":"70.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"230.44","rise":"3.13%","time":"22:00","volumn":"100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"231.41","rise":"3.56%","time":"22:05","volumn":"85.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"230.80","rise":"3.29%","time":"22:10","volumn":"122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.65","rise":"4.12%","time":"22:15","volumn":"79.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"231.56","rise":"3.63%","time":"22:20","volumn":"98.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.81","rise":"4.19%","time":"22:25","volumn":"95.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.43","rise":"4.02%","time":"22:30","volumn":"100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.31","rise":"3.97%","time":"22:35","volumn":"134.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.23","rise":"3.93%","time":"22:40","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.58","rise":"4.09%","time":"22:45","volumn":"57.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.34","rise":"3.98%","time":"22:50","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.55","rise":"4.07%","time":"22:55","volumn":"68.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.69","rise":"4.14%","time":"23:00","volumn":"67.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.87","rise":"4.22%","time":"23:05","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"233.30","rise":"4.41%","time":"23:10","volumn":"201.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.40","rise":"4.01%","time":"23:15","volumn":"79.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.93","rise":"4.24%","time":"23:20","volumn":"75.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.90","rise":"4.23%","time":"23:25","volumn":"80.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.50","rise":"4.05%","time":"23:30","volumn":"87.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.43","rise":"4.02%","time":"23:35","volumn":"66.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.42","rise":"4.01%","time":"23:40","volumn":"55.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"233.09","rise":"4.31%","time":"23:45","volumn":"58.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"233.06","rise":"4.30%","time":"23:50","volumn":"97.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.96","rise":"4.26%","time":"23:55","volumn":"56.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.99","rise":"4.27%","time":"00:00","volumn":"65.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.28","rise":"4.40%","time":"00:05","volumn":"61.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.38","rise":"4.44%","time":"00:10","volumn":"62.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.36","rise":"4.43%","time":"00:15","volumn":"59.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.16","rise":"4.35%","time":"00:20","volumn":"67.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.76","rise":"4.17%","time":"00:25","volumn":"64.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.24","rise":"3.93%","time":"00:30","volumn":"53.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.38","rise":"4.00%","time":"00:35","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.62","rise":"4.10%","time":"00:40","volumn":"77.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.30","rise":"3.96%","time":"00:45","volumn":"56.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.37","rise":"3.99%","time":"00:50","volumn":"75.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.20","rise":"3.92%","time":"00:55","volumn":"48.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.13","rise":"3.88%","time":"01:00","volumn":"48.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.84","rise":"3.75%","time":"01:05","volumn":"70.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.06","rise":"3.85%","time":"01:10","volumn":"45.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.08","rise":"3.86%","time":"01:15","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.67","rise":"3.68%","time":"01:20","volumn":"74.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.69","rise":"3.69%","time":"01:25","volumn":"62.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.30","rise":"3.51%","time":"01:30","volumn":"70.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.14","rise":"3.44%","time":"01:35","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.66","rise":"3.23%","time":"01:40","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.89","rise":"3.33%","time":"01:45","volumn":"57.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.09","rise":"3.42%","time":"01:50","volumn":"54.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.32","rise":"3.52%","time":"01:55","volumn":"98.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.03","rise":"3.39%","time":"02:00","volumn":"84.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.03","rise":"3.39%","time":"02:05","volumn":"42.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.47","rise":"3.59%","time":"02:10","volumn":"98.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.28","rise":"3.95%","time":"02:15","volumn":"35.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.06","rise":"3.41%","time":"02:20","volumn":"92.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.63","rise":"3.66%","time":"02:25","volumn":"41.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.35","rise":"3.54%","time":"02:30","volumn":"35.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.37","rise":"3.54%","time":"02:35","volumn":"83.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.00","rise":"3.83%","time":"02:40","volumn":"56.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.46","rise":"3.58%","time":"02:45","volumn":"65.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.58","rise":"3.64%","time":"02:50","volumn":"56.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.19","rise":"3.46%","time":"02:55","volumn":"54.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.20","rise":"3.47%","time":"03:00","volumn":"78.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.32","rise":"3.52%","time":"03:05","volumn":"68.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.45","rise":"3.13%","time":"03:10","volumn":"55.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.97","rise":"3.36%","time":"03:15","volumn":"113.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.71","rise":"3.25%","time":"03:20","volumn":"61.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.56","rise":"3.18%","time":"03:25","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.69","rise":"3.24%","time":"03:30","volumn":"115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"230.75","rise":"3.27%","time":"03:35","volumn":"57.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.10","rise":"3.42%","time":"03:40","volumn":"83.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.40","rise":"3.56%","time":"03:45","volumn":"163.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.35","rise":"3.54%","time":"03:50","volumn":"90.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.67","rise":"3.68%","time":"03:55","volumn":"420.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.42","rise":"3.57%","time":"04:00","volumn":"2187.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.28","rise":"3.51%","time":"21:35","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.39","rise":"4.00%","time":"21:40","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.87","rise":"4.22%","time":"21:45","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.58","rise":"4.09%","time":"21:50","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.00","rise":"5.17%","time":"21:55","volumn":"28.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.42","rise":"5.36%","time":"22:00","volumn":"47.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.21","rise":"5.26%","time":"22:05","volumn":"71.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.45","rise":"5.37%","time":"22:10","volumn":"74.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.66","rise":"5.46%","time":"22:15","volumn":"69.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.40","rise":"5.35%","time":"22:20","volumn":"115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"235.90","rise":"5.57%","time":"22:25","volumn":"96.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"234.69","rise":"5.03%","time":"22:30","volumn":"102.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"234.12","rise":"4.77%","time":"22:35","volumn":"123.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.56","rise":"4.52%","time":"22:40","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"234.11","rise":"4.77%","time":"22:45","volumn":"32.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.76","rise":"4.61%","time":"22:50","volumn":"54.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"234.35","rise":"4.88%","time":"22:55","volumn":"84.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"234.20","rise":"4.81%","time":"23:00","volumn":"66.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.61","rise":"4.55%","time":"23:05","volumn":"70.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.29","rise":"4.41%","time":"23:10","volumn":"53.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.34","rise":"4.43%","time":"23:15","volumn":"110.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.83","rise":"4.20%","time":"23:20","volumn":"68.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"232.71","rise":"4.14%","time":"23:25","volumn":"60.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.03","rise":"4.29%","time":"23:30","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.35","rise":"4.43%","time":"23:35","volumn":"59.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.51","rise":"4.50%","time":"23:40","volumn":"33.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.20","rise":"4.36%","time":"23:45","volumn":"65.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.34","rise":"4.43%","time":"23:50","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"233.77","rise":"4.62%","time":"23:55","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"233.16","rise":"4.35%","time":"00:00","volumn":"60.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"233.78","rise":"4.63%","time":"00:05","volumn":"50.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"233.59","rise":"4.54%","time":"00:10","volumn":"70.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"233.30","rise":"4.41%","time":"00:15","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"231.90","rise":"3.78%","time":"00:20","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"231.49","rise":"3.60%","time":"00:25","volumn":"48.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"230.61","rise":"3.20%","time":"00:30","volumn":"170.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"230.19","rise":"3.02%","time":"00:35","volumn":"76.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"230.14","rise":"2.99%","time":"00:40","volumn":"78.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.25","rise":"2.60%","time":"00:45","volumn":"115.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.72","rise":"2.36%","time":"00:50","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.48","rise":"2.25%","time":"00:55","volumn":"178.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.29","rise":"2.17%","time":"01:00","volumn":"115.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.00","rise":"2.48%","time":"01:05","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.40","rise":"2.66%","time":"01:10","volumn":"54.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.24","rise":"2.59%","time":"01:15","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.89","rise":"2.43%","time":"01:20","volumn":"60.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.97","rise":"2.47%","time":"01:25","volumn":"70.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.09","rise":"2.52%","time":"01:30","volumn":"78.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.13","rise":"2.54%","time":"01:35","volumn":"62.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.41","rise":"2.67%","time":"01:40","volumn":"53.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.94","rise":"2.90%","time":"01:45","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.57","rise":"2.74%","time":"01:50","volumn":"83.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.54","rise":"2.73%","time":"01:55","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.36","rise":"2.64%","time":"02:00","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.30","rise":"2.62%","time":"02:05","volumn":"43.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.36","rise":"2.64%","time":"02:10","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.62","rise":"2.76%","time":"02:15","volumn":"73.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.10","rise":"2.53%","time":"02:20","volumn":"78.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.88","rise":"2.43%","time":"02:25","volumn":"29.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.06","rise":"2.06%","time":"02:30","volumn":"58.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.28","rise":"2.16%","time":"02:35","volumn":"79.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.50","rise":"2.26%","time":"02:40","volumn":"69.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.45","rise":"2.24%","time":"02:45","volumn":"84.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.39","rise":"2.21%","time":"02:50","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.44","rise":"2.23%","time":"02:55","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"228.77","rise":"2.38%","time":"03:00","volumn":"82.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.35","rise":"2.64%","time":"03:05","volumn":"143.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.19","rise":"2.57%","time":"03:10","volumn":"114.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.62","rise":"2.76%","time":"03:15","volumn":"78.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.89","rise":"2.88%","time":"03:20","volumn":"97.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.67","rise":"2.78%","time":"03:25","volumn":"167.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.57","rise":"2.74%","time":"03:30","volumn":"163.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.90","rise":"2.88%","time":"03:35","volumn":"251.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.96","rise":"2.91%","time":"03:40","volumn":"145.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"230.00","rise":"2.93%","time":"03:45","volumn":"111.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.74","rise":"2.81%","time":"03:50","volumn":"143.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"230.26","rise":"3.05%","time":"03:55","volumn":"329.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"229.67","rise":"2.78%","time":"04:00","volumn":"2125.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"226.54","rise":"1.39%","time":"21:35","volumn":"196.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.94","rise":"-0.23%","time":"21:40","volumn":"122.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"224.61","rise":"0.52%","time":"21:45","volumn":"139.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.21","rise":"-0.11%","time":"21:50","volumn":"132.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.61","rise":"0.07%","time":"21:55","volumn":"183.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.94","rise":"-0.23%","time":"22:00","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.02","rise":"-0.19%","time":"22:05","volumn":"138.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.67","rise":"-0.80%","time":"22:10","volumn":"144.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.07","rise":"-0.62%","time":"22:15","volumn":"151.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.27","rise":"-0.98%","time":"22:20","volumn":"110.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.83","rise":"-1.62%","time":"22:25","volumn":"241.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.42","rise":"-1.80%","time":"22:30","volumn":"209.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.52","rise":"-1.31%","time":"22:35","volumn":"54.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.59","rise":"-1.28%","time":"22:40","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.42","rise":"-1.36%","time":"22:45","volumn":"57.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.31","rise":"-1.41%","time":"22:50","volumn":"175.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.38","rise":"-1.82%","time":"22:55","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.47","rise":"-1.34%","time":"23:00","volumn":"47.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.76","rise":"-1.20%","time":"23:05","volumn":"46.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.33","rise":"-1.40%","time":"23:10","volumn":"56.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.81","rise":"-1.63%","time":"23:15","volumn":"122.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.15","rise":"-1.48%","time":"23:20","volumn":"51.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.75","rise":"-1.66%","time":"23:25","volumn":"57.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.20","rise":"-1.90%","time":"23:30","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.39","rise":"-1.82%","time":"23:35","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.71","rise":"-1.68%","time":"23:40","volumn":"48.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.09","rise":"-1.95%","time":"23:45","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.42","rise":"-1.80%","time":"23:50","volumn":"91.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.18","rise":"-1.91%","time":"23:55","volumn":"24.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"219.95","rise":"-1.57%","time":"00:00","volumn":"81.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.24","rise":"-1.44%","time":"00:05","volumn":"45.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"219.97","rise":"-1.56%","time":"00:10","volumn":"67.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.01","rise":"-1.54%","time":"00:15","volumn":"69.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.46","rise":"-1.34%","time":"00:20","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.87","rise":"-1.15%","time":"00:25","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.44","rise":"-1.35%","time":"00:30","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.58","rise":"-1.28%","time":"00:35","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.06","rise":"-1.52%","time":"00:40","volumn":"68.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.25","rise":"-1.43%","time":"00:45","volumn":"171.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.47","rise":"-1.33%","time":"00:50","volumn":"108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.59","rise":"-1.28%","time":"00:55","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.74","rise":"-1.21%","time":"01:00","volumn":"51.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.63","rise":"-1.26%","time":"01:05","volumn":"106.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.60","rise":"-0.83%","time":"01:10","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.56","rise":"-0.85%","time":"01:15","volumn":"38.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.85","rise":"-0.71%","time":"01:20","volumn":"389.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"222.69","rise":"-0.34%","time":"01:25","volumn":"174.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.97","rise":"-0.66%","time":"01:30","volumn":"252.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"222.39","rise":"-0.47%","time":"01:35","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"222.13","rise":"-0.59%","time":"01:40","volumn":"62.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"222.29","rise":"-0.52%","time":"01:45","volumn":"59.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"222.19","rise":"-0.56%","time":"01:50","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.60","rise":"-0.83%","time":"01:55","volumn":"250.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.15","rise":"-1.03%","time":"02:00","volumn":"96.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.26","rise":"-1.43%","time":"02:05","volumn":"174.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.86","rise":"-1.16%","time":"02:10","volumn":"88.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.33","rise":"-0.95%","time":"02:15","volumn":"49.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.26","rise":"-0.98%","time":"02:20","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.35","rise":"-0.94%","time":"02:25","volumn":"78.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.82","rise":"-0.73%","time":"02:30","volumn":"63.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.70","rise":"-0.78%","time":"02:35","volumn":"61.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.37","rise":"-0.93%","time":"02:40","volumn":"122.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.51","rise":"-0.87%","time":"02:45","volumn":"87.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.48","rise":"-0.88%","time":"02:50","volumn":"107.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.44","rise":"-0.90%","time":"02:55","volumn":"74.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.77","rise":"-0.75%","time":"03:00","volumn":"57.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"221.34","rise":"-0.94%","time":"03:05","volumn":"56.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.92","rise":"-1.13%","time":"03:10","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.58","rise":"-1.28%","time":"03:15","volumn":"135.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.43","rise":"-1.35%","time":"03:20","volumn":"175.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.16","rise":"-1.47%","time":"03:25","volumn":"240.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.25","rise":"-1.43%","time":"03:30","volumn":"149.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.16","rise":"-1.47%","time":"03:35","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.17","rise":"-1.47%","time":"03:40","volumn":"344.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"220.25","rise":"-1.43%","time":"03:45","volumn":"63.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"219.92","rise":"-1.58%","time":"03:50","volumn":"220.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"219.98","rise":"-1.55%","time":"03:55","volumn":"259.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"219.65","rise":"-1.70%","time":"04:00","volumn":"1711.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.91","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"678.33","ratio":"0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.74","ratio":"1.33%"}],"marketCapitalization":"105.16\u4ebf","maxPrice":"216.46","minPrice":"206.92","monthlyTendency":{"cx":{"o":["2026\/02\/06","2026\/03\/06"]},"cy":{"o":["274.15","260.52","246.90","233.28","219.65"]},"cyrate":{"o":["9.05%","3.63%","-1.79%","-7.21%","-12.63%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"251.40","rise":"0","time":"02\/06","volumn":"6698.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"257.79","rise":"2.54%","time":"02\/09","volumn":"7019.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"256.57","rise":"2.06%","time":"02\/10","volumn":"9357.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"252.50","rise":"0.44%","time":"02\/11","volumn":"1.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"274.15","rise":"9.05%","time":"02\/12","volumn":"1.99\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"264.62","rise":"5.26%","time":"02\/13","volumn":"9829.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"260.76","rise":"3.72%","time":"02\/17","volumn":"7448.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"252.52","rise":"0.45%","time":"02\/18","volumn":"9138.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"251.74","rise":"0.14%","time":"02\/19","volumn":"6367.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"255.41","rise":"1.60%","time":"02\/20","volumn":"8498.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"231.32","rise":"-7.99%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"235.83","rise":"-6.19%","time":"02\/24","volumn":"9899.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"239.01","rise":"-4.93%","time":"02\/25","volumn":"7678.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"235.03","rise":"-6.51%","time":"02\/26","volumn":"8060.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"223.96","rise":"-10.91%","time":"02\/27","volumn":"9679.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"223.92","rise":"-10.93%","time":"03\/02","volumn":"9263.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"225.38","rise":"-10.35%","time":"03\/03","volumn":"8057.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"231.42","rise":"-7.95%","time":"03\/04","volumn":"8610.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"229.67","rise":"-8.64%","time":"03\/05","volumn":"8418.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.65","rise":"-12.63%","time":"03\/06","volumn":"1.00\u4e07"}],"points":"20"},"open":"215.00","priceChangeRatio":"-2.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6591\u9a6c\u6280\u672f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["216.05","213.80","211.54","209.28","207.03"]},"cyrate":{"o":["-1.64%","-2.67%","-3.69%","-4.72%","-5.75%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.05","rise":"-1.64%","time":"21:31","volumn":"127.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.25","rise":"-2.00%","time":"21:32","volumn":"131.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.63","rise":"-2.74%","time":"21:33","volumn":"161.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.66","rise":"-2.73%","time":"21:34","volumn":"166.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.42","rise":"-2.84%","time":"21:35","volumn":"177.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.38","rise":"-2.85%","time":"21:36","volumn":"190.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.22","rise":"-3.38%","time":"21:37","volumn":"224.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.22","rise":"-3.38%","time":"21:38","volumn":"228.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.19","rise":"-3.85%","time":"21:39","volumn":"244.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.73","rise":"-4.06%","time":"21:40","volumn":"280.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.39","rise":"-4.22%","time":"21:41","volumn":"299.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.20","rise":"-4.30%","time":"21:42","volumn":"324.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.18","rise":"-4.31%","time":"21:43","volumn":"340.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.19","rise":"-4.31%","time":"21:44","volumn":"345.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.75","rise":"-4.05%","time":"21:45","volumn":"378.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.21","rise":"-4.30%","time":"21:46","volumn":"408.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.00","rise":"-4.39%","time":"21:47","volumn":"424.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.52","rise":"-4.61%","time":"21:48","volumn":"432.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.97","rise":"-4.41%","time":"21:49","volumn":"459.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.52","rise":"-4.61%","time":"21:50","volumn":"474.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.14","rise":"-4.79%","time":"21:51","volumn":"486.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.64","rise":"-5.01%","time":"21:52","volumn":"497.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.01","rise":"-4.84%","time":"21:53","volumn":"519.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.82","rise":"-4.93%","time":"21:54","volumn":"551.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.26","rise":"-5.19%","time":"21:55","volumn":"584.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.85","rise":"-4.92%","time":"21:56","volumn":"602.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.25","rise":"-4.74%","time":"21:57","volumn":"622.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.15","rise":"-4.33%","time":"21:58","volumn":"632.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.06","rise":"-4.37%","time":"21:59","volumn":"663.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.99","rise":"-4.40%","time":"22:00","volumn":"689.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.59","rise":"-4.58%","time":"22:01","volumn":"719.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.76","rise":"-4.50%","time":"22:02","volumn":"726.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.82","rise":"-4.48%","time":"22:03","volumn":"738.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.76","rise":"-4.50%","time":"22:04","volumn":"760.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.37","rise":"-4.68%","time":"22:05","volumn":"768.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.83","rise":"-4.93%","time":"22:06","volumn":"792.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.44","rise":"-5.10%","time":"22:07","volumn":"840.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.16","rise":"-4.78%","time":"22:08","volumn":"850.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.90","rise":"-4.89%","time":"22:09","volumn":"870.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.05","rise":"-4.83%","time":"22:10","volumn":"875.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.09","rise":"-4.81%","time":"22:11","volumn":"895.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.74","rise":"-4.97%","time":"22:12","volumn":"905.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.50","rise":"-5.08%","time":"22:13","volumn":"927.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.57","rise":"-5.04%","time":"22:14","volumn":"940.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.78","rise":"-4.95%","time":"22:15","volumn":"952.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.77","rise":"-4.95%","time":"22:16","volumn":"958.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.44","rise":"-4.65%","time":"22:17","volumn":"999.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.75","rise":"-4.96%","time":"22:18","volumn":"1030.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.97","rise":"-4.86%","time":"22:19","volumn":"1039.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.85","rise":"-4.92%","time":"22:20","volumn":"1062.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.47","rise":"-5.09%","time":"22:21","volumn":"1078.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.39","rise":"-5.13%","time":"22:22","volumn":"1124.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.76","rise":"-4.96%","time":"22:23","volumn":"1170.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.31","rise":"-4.71%","time":"22:24","volumn":"1190.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.16","rise":"-4.78%","time":"22:25","volumn":"1195.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.11","rise":"-5.25%","time":"22:26","volumn":"1210.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.90","rise":"-5.35%","time":"22:27","volumn":"1249.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.85","rise":"-5.37%","time":"22:28","volumn":"1255.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.97","rise":"-5.32%","time":"22:29","volumn":"1264.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.96","rise":"-5.32%","time":"22:30","volumn":"1273.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.06","rise":"-5.28%","time":"22:31","volumn":"1281.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.30","rise":"-5.17%","time":"22:32","volumn":"1289.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.21","rise":"-5.21%","time":"22:33","volumn":"1296.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.25","rise":"-5.19%","time":"22:34","volumn":"1315.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.94","rise":"-4.88%","time":"22:35","volumn":"1326.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.03","rise":"-4.83%","time":"22:36","volumn":"1333.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.50","rise":"-4.62%","time":"22:37","volumn":"1341.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.14","rise":"-4.78%","time":"22:38","volumn":"1351.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.68","rise":"-4.54%","time":"22:39","volumn":"1364.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.66","rise":"-4.55%","time":"22:40","volumn":"1375.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.79","rise":"-4.49%","time":"22:41","volumn":"1390.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.39","rise":"-4.22%","time":"22:42","volumn":"1400.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.07","rise":"-4.36%","time":"22:43","volumn":"1409.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.31","rise":"-4.25%","time":"22:44","volumn":"1418.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.50","rise":"-4.17%","time":"22:45","volumn":"1440.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.69","rise":"-4.08%","time":"22:46","volumn":"1446.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.71","rise":"-4.07%","time":"22:47","volumn":"1452.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.99","rise":"-3.94%","time":"22:48","volumn":"1464.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.83","rise":"-4.02%","time":"22:49","volumn":"1468.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.68","rise":"-4.08%","time":"22:50","volumn":"1484.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.64","rise":"-4.10%","time":"22:51","volumn":"1503.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.33","rise":"-4.24%","time":"22:52","volumn":"1510.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.40","rise":"-4.21%","time":"22:53","volumn":"1520.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.29","rise":"-4.26%","time":"22:54","volumn":"1528.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.29","rise":"-4.26%","time":"22:55","volumn":"1535.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.44","rise":"-4.20%","time":"22:56","volumn":"1541.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.13","rise":"-4.33%","time":"22:57","volumn":"1572.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.82","rise":"-4.48%","time":"22:58","volumn":"1593.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.38","rise":"-4.22%","time":"22:59","volumn":"1595.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.36","rise":"-4.23%","time":"23:00","volumn":"1598.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.91","rise":"-4.44%","time":"23:01","volumn":"1608.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.21","rise":"-4.30%","time":"23:02","volumn":"1635.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.28","rise":"-4.27%","time":"23:03","volumn":"1646.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.05","rise":"-4.37%","time":"23:04","volumn":"1649.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.34","rise":"-4.24%","time":"23:05","volumn":"1654.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.36","rise":"-4.23%","time":"23:06","volumn":"1662.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.57","rise":"-4.13%","time":"23:07","volumn":"1678.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.80","rise":"-4.03%","time":"23:08","volumn":"1694.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.99","rise":"-3.94%","time":"23:09","volumn":"1700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.00","rise":"-3.94%","time":"23:10","volumn":"1713.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.97","rise":"-3.95%","time":"23:11","volumn":"1734.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.79","rise":"-4.03%","time":"23:12","volumn":"1746.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.64","rise":"-4.10%","time":"23:13","volumn":"1770.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.95","rise":"-3.96%","time":"23:14","volumn":"1779.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.96","rise":"-3.96%","time":"23:15","volumn":"1786.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.83","rise":"-4.02%","time":"23:16","volumn":"1795.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.62","rise":"-4.11%","time":"23:17","volumn":"1801.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.64","rise":"-4.10%","time":"23:18","volumn":"1808.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.59","rise":"-4.12%","time":"23:19","volumn":"1813.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.66","rise":"-4.09%","time":"23:20","volumn":"1820.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.67","rise":"-4.09%","time":"23:21","volumn":"1825.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.30","rise":"-4.26%","time":"23:22","volumn":"1832.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.33","rise":"-4.24%","time":"23:23","volumn":"1838.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.29","rise":"-4.26%","time":"23:24","volumn":"1845.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.29","rise":"-4.26%","time":"23:25","volumn":"1851.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.15","rise":"-4.33%","time":"23:26","volumn":"1858.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.89","rise":"-3.99%","time":"23:27","volumn":"1885.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.61","rise":"-4.12%","time":"23:28","volumn":"1888.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.06","rise":"-4.37%","time":"23:29","volumn":"1911.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.67","rise":"-4.09%","time":"23:30","volumn":"1947.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.61","rise":"-4.12%","time":"23:31","volumn":"1950.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.61","rise":"-4.12%","time":"23:32","volumn":"1952.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.99","rise":"-4.40%","time":"23:33","volumn":"1972.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.83","rise":"-4.47%","time":"23:34","volumn":"1976.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.46","rise":"-4.64%","time":"23:35","volumn":"1986.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.08","rise":"-4.81%","time":"23:36","volumn":"1993.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.12","rise":"-4.79%","time":"23:37","volumn":"2000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.79","rise":"-4.94%","time":"23:38","volumn":"2003.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.23","rise":"-4.74%","time":"23:39","volumn":"2013.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.48","rise":"-4.63%","time":"23:40","volumn":"2031.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.46","rise":"-4.64%","time":"23:41","volumn":"2047.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.42","rise":"-4.66%","time":"23:42","volumn":"2051.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.34","rise":"-4.69%","time":"23:43","volumn":"2056.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.25","rise":"-4.73%","time":"23:44","volumn":"2067.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.28","rise":"-4.72%","time":"23:45","volumn":"2074.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.56","rise":"-4.59%","time":"23:46","volumn":"2085.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.56","rise":"-4.59%","time":"23:47","volumn":"2090.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.36","rise":"-4.68%","time":"23:48","volumn":"2093.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.25","rise":"-4.73%","time":"23:49","volumn":"2111.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.51","rise":"-4.62%","time":"23:50","volumn":"2126.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.52","rise":"-4.61%","time":"23:51","volumn":"2133.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.66","rise":"-4.55%","time":"23:52","volumn":"2142.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.09","rise":"-4.35%","time":"23:53","volumn":"2157.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.45","rise":"-4.19%","time":"23:54","volumn":"2169.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.41","rise":"-4.21%","time":"23:55","volumn":"2174.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.41","rise":"-4.20%","time":"23:56","volumn":"2180.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.21","rise":"-4.30%","time":"23:57","volumn":"2188.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.93","rise":"-3.97%","time":"23:58","volumn":"2196.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.28","rise":"-4.27%","time":"23:59","volumn":"2202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.39","rise":"-4.22%","time":"00:00","volumn":"2211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.12","rise":"-4.34%","time":"00:01","volumn":"2220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.14","rise":"-4.33%","time":"00:02","volumn":"2228.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.97","rise":"-4.41%","time":"00:03","volumn":"2230.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.37","rise":"-4.22%","time":"00:04","volumn":"2250.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.15","rise":"-4.33%","time":"00:05","volumn":"2258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.24","rise":"-4.28%","time":"00:06","volumn":"2262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.23","rise":"-4.29%","time":"00:07","volumn":"2271.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.40","rise":"-4.21%","time":"00:08","volumn":"2281.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.48","rise":"-4.17%","time":"00:09","volumn":"2289.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.83","rise":"-4.02%","time":"00:10","volumn":"2298.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.91","rise":"-3.98%","time":"00:11","volumn":"2320.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.14","rise":"-3.87%","time":"00:12","volumn":"2338.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.71","rise":"-3.61%","time":"00:13","volumn":"2346.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.44","rise":"-3.74%","time":"00:14","volumn":"2352.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.12","rise":"-3.43%","time":"00:15","volumn":"2362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.05","rise":"-3.46%","time":"00:16","volumn":"2369.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.99","rise":"-3.49%","time":"00:17","volumn":"2385.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.19","rise":"-3.40%","time":"00:18","volumn":"2395.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.51","rise":"-3.25%","time":"00:19","volumn":"2408.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.44","rise":"-3.28%","time":"00:20","volumn":"2413.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.32","rise":"-3.34%","time":"00:21","volumn":"2418.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.26","rise":"-3.36%","time":"00:22","volumn":"2426.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.17","rise":"-3.41%","time":"00:23","volumn":"2443.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.73","rise":"-3.15%","time":"00:24","volumn":"2458.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.75","rise":"-3.14%","time":"00:25","volumn":"2463.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.70","rise":"-3.16%","time":"00:26","volumn":"2469.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.89","rise":"-3.08%","time":"00:27","volumn":"2475.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.71","rise":"-3.16%","time":"00:28","volumn":"2495.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.62","rise":"-3.20%","time":"00:29","volumn":"2503.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.09","rise":"-3.44%","time":"00:30","volumn":"2519.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.84","rise":"-3.56%","time":"00:31","volumn":"2540.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.95","rise":"-3.51%","time":"00:32","volumn":"2556.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.70","rise":"-3.62%","time":"00:33","volumn":"2564.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.71","rise":"-3.61%","time":"00:34","volumn":"2579.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.43","rise":"-3.74%","time":"00:35","volumn":"2586.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.43","rise":"-3.74%","time":"00:36","volumn":"2587.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.43","rise":"-3.74%","time":"00:37","volumn":"2591.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.19","rise":"-3.85%","time":"00:38","volumn":"2601.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.54","rise":"-3.69%","time":"00:39","volumn":"2609.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.73","rise":"-3.61%","time":"00:40","volumn":"2629.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.77","rise":"-3.59%","time":"00:41","volumn":"2633.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.86","rise":"-3.55%","time":"00:42","volumn":"2639.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.86","rise":"-3.55%","time":"00:43","volumn":"2640.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.95","rise":"-3.51%","time":"00:44","volumn":"2767.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.68","rise":"-3.63%","time":"00:45","volumn":"2791.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.67","rise":"-3.63%","time":"00:46","volumn":"2803.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.40","rise":"-3.76%","time":"00:47","volumn":"2810.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.44","rise":"-3.74%","time":"00:48","volumn":"2824.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.40","rise":"-3.76%","time":"00:49","volumn":"2850.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.44","rise":"-3.74%","time":"00:50","volumn":"2864.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.45","rise":"-3.73%","time":"00:51","volumn":"2873.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.39","rise":"-3.76%","time":"00:52","volumn":"2877.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.59","rise":"-3.67%","time":"00:53","volumn":"2884.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.24","rise":"-3.83%","time":"00:54","volumn":"2893.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.18","rise":"-3.86%","time":"00:55","volumn":"2904.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.19","rise":"-3.85%","time":"00:56","volumn":"2917.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.31","rise":"-3.80%","time":"00:57","volumn":"2923.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.81","rise":"-4.02%","time":"00:58","volumn":"2933.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.81","rise":"-4.02%","time":"00:59","volumn":"2937.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.08","rise":"-3.90%","time":"01:00","volumn":"2948.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.05","rise":"-3.92%","time":"01:01","volumn":"2950.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.05","rise":"-3.92%","time":"01:02","volumn":"2953.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.69","rise":"-4.08%","time":"01:03","volumn":"2967.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.75","rise":"-4.05%","time":"01:04","volumn":"2973.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.61","rise":"-4.12%","time":"01:05","volumn":"2984.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.69","rise":"-4.08%","time":"01:06","volumn":"2986.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.37","rise":"-4.22%","time":"01:07","volumn":"2989.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.28","rise":"-4.26%","time":"01:08","volumn":"2998.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.91","rise":"-3.98%","time":"01:09","volumn":"3118.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.81","rise":"-4.02%","time":"01:10","volumn":"3167.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.86","rise":"-4.00%","time":"01:11","volumn":"3183.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.72","rise":"-4.06%","time":"01:12","volumn":"3189.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.36","rise":"-4.23%","time":"01:13","volumn":"3230.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.34","rise":"-4.24%","time":"01:14","volumn":"3274.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.90","rise":"-3.98%","time":"01:15","volumn":"3286.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.78","rise":"-4.04%","time":"01:16","volumn":"3293.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.73","rise":"-4.06%","time":"01:17","volumn":"3308.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.38","rise":"-4.22%","time":"01:18","volumn":"3344.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.38","rise":"-4.22%","time":"01:19","volumn":"3353.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.85","rise":"-4.46%","time":"01:20","volumn":"3407.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.88","rise":"-4.45%","time":"01:21","volumn":"3412.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.57","rise":"-4.59%","time":"01:22","volumn":"3427.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.09","rise":"-4.35%","time":"01:23","volumn":"3448.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.94","rise":"-4.42%","time":"01:24","volumn":"3455.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.42","rise":"-4.66%","time":"01:25","volumn":"3489.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.54","rise":"-4.60%","time":"01:26","volumn":"3513.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.07","rise":"-4.81%","time":"01:27","volumn":"3533.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.49","rise":"-4.63%","time":"01:28","volumn":"3550.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.48","rise":"-4.63%","time":"01:29","volumn":"3562.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.16","rise":"-4.77%","time":"01:30","volumn":"3568.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.25","rise":"-4.73%","time":"01:31","volumn":"3584.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.99","rise":"-4.85%","time":"01:32","volumn":"3613.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.05","rise":"-4.83%","time":"01:33","volumn":"3667.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.15","rise":"-4.78%","time":"01:34","volumn":"3714.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.01","rise":"-4.84%","time":"01:35","volumn":"3749.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.03","rise":"-4.83%","time":"01:36","volumn":"3760.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.56","rise":"-5.05%","time":"01:37","volumn":"3780.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.36","rise":"-5.14%","time":"01:38","volumn":"3784.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.28","rise":"-5.18%","time":"01:39","volumn":"3798.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.25","rise":"-5.19%","time":"01:40","volumn":"3806.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.02","rise":"-5.29%","time":"01:41","volumn":"3828.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.63","rise":"-5.47%","time":"01:42","volumn":"3846.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.68","rise":"-5.45%","time":"01:43","volumn":"3857.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.03","rise":"-5.75%","time":"01:44","volumn":"3876.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.09","rise":"-5.72%","time":"01:45","volumn":"3890.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.29","rise":"-5.63%","time":"01:46","volumn":"3902.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.15","rise":"-5.69%","time":"01:47","volumn":"3906.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.20","rise":"-5.67%","time":"01:48","volumn":"3922.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.30","rise":"-5.62%","time":"01:49","volumn":"3936.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.13","rise":"-5.70%","time":"01:50","volumn":"3951.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.18","rise":"-5.68%","time":"01:51","volumn":"3962.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.10","rise":"-5.71%","time":"01:52","volumn":"3970.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.88","rise":"-5.36%","time":"01:53","volumn":"4007.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.97","rise":"-5.32%","time":"01:54","volumn":"4012.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.69","rise":"-4.99%","time":"01:55","volumn":"4506.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.01","rise":"-4.84%","time":"01:56","volumn":"4526.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.56","rise":"-5.05%","time":"01:57","volumn":"4551.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.83","rise":"-4.93%","time":"01:58","volumn":"4557.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.50","rise":"-5.08%","time":"01:59","volumn":"4582.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.66","rise":"-5.00%","time":"02:00","volumn":"4586.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.38","rise":"-5.13%","time":"02:01","volumn":"4615.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.84","rise":"-4.92%","time":"02:02","volumn":"4628.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.87","rise":"-4.91%","time":"02:03","volumn":"4638.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.87","rise":"-4.91%","time":"02:04","volumn":"4643.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"208.75","rise":"-4.96%","time":"02:05","volumn":"4648.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.24","rise":"-4.74%","time":"02:06","volumn":"4680.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.27","rise":"-4.73%","time":"02:07","volumn":"4683.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.03","rise":"-4.83%","time":"02:08","volumn":"4690.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.32","rise":"-4.70%","time":"02:09","volumn":"4708.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.32","rise":"-4.70%","time":"02:10","volumn":"4711.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.08","rise":"-4.81%","time":"02:11","volumn":"4716.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.10","rise":"-4.80%","time":"02:12","volumn":"4735.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.24","rise":"-4.74%","time":"02:13","volumn":"4745.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.35","rise":"-4.69%","time":"02:14","volumn":"4754.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.64","rise":"-4.56%","time":"02:15","volumn":"4767.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.59","rise":"-4.58%","time":"02:16","volumn":"4769.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.00","rise":"-4.39%","time":"02:17","volumn":"4793.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.10","rise":"-4.35%","time":"02:18","volumn":"4808.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.26","rise":"-4.27%","time":"02:19","volumn":"4821.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.40","rise":"-4.21%","time":"02:20","volumn":"4831.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.26","rise":"-4.27%","time":"02:21","volumn":"4839.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.01","rise":"-4.39%","time":"02:22","volumn":"4876.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.85","rise":"-4.46%","time":"02:23","volumn":"4895.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.15","rise":"-4.33%","time":"02:24","volumn":"4905.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.48","rise":"-4.17%","time":"02:25","volumn":"4920.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.33","rise":"-4.24%","time":"02:26","volumn":"4930.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.47","rise":"-4.18%","time":"02:27","volumn":"4940.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.46","rise":"-4.19%","time":"02:28","volumn":"4955.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.28","rise":"-4.27%","time":"02:29","volumn":"5018.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.30","rise":"-4.26%","time":"02:30","volumn":"5023.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.25","rise":"-4.28%","time":"02:31","volumn":"5030.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.18","rise":"-4.31%","time":"02:32","volumn":"5041.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.44","rise":"-4.19%","time":"02:33","volumn":"5048.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.45","rise":"-4.19%","time":"02:34","volumn":"5058.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.60","rise":"-4.12%","time":"02:35","volumn":"5079.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.75","rise":"-4.05%","time":"02:36","volumn":"5104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.65","rise":"-4.10%","time":"02:37","volumn":"5116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.34","rise":"-4.24%","time":"02:38","volumn":"5124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.53","rise":"-4.15%","time":"02:39","volumn":"5139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.53","rise":"-4.15%","time":"02:40","volumn":"5143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.49","rise":"-4.17%","time":"02:41","volumn":"5152.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.39","rise":"-4.22%","time":"02:42","volumn":"5163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.38","rise":"-4.22%","time":"02:43","volumn":"5171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.40","rise":"-4.21%","time":"02:44","volumn":"5180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.40","rise":"-4.21%","time":"02:45","volumn":"5182.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.26","rise":"-4.27%","time":"02:46","volumn":"5191.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.28","rise":"-4.27%","time":"02:47","volumn":"5206.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.26","rise":"-4.28%","time":"02:48","volumn":"5212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.09","rise":"-4.35%","time":"02:49","volumn":"5220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.03","rise":"-4.38%","time":"02:50","volumn":"5226.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.93","rise":"-4.43%","time":"02:51","volumn":"5245.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.18","rise":"-4.31%","time":"02:52","volumn":"5261.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.28","rise":"-4.27%","time":"02:53","volumn":"5272.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.27","rise":"-4.27%","time":"02:54","volumn":"5286.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.04","rise":"-4.38%","time":"02:55","volumn":"5295.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.77","rise":"-4.50%","time":"02:56","volumn":"5302.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.77","rise":"-4.50%","time":"02:57","volumn":"5303.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.89","rise":"-4.44%","time":"02:58","volumn":"5314.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.95","rise":"-4.42%","time":"02:59","volumn":"5322.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.12","rise":"-4.34%","time":"03:00","volumn":"5331.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.94","rise":"-4.42%","time":"03:01","volumn":"5350.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.94","rise":"-4.42%","time":"03:02","volumn":"5351.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.77","rise":"-4.50%","time":"03:03","volumn":"5362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.18","rise":"-4.31%","time":"03:04","volumn":"5372.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.11","rise":"-4.34%","time":"03:05","volumn":"5384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.06","rise":"-4.36%","time":"03:06","volumn":"5389.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.03","rise":"-4.38%","time":"03:07","volumn":"5400.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.99","rise":"-4.40%","time":"03:08","volumn":"5405.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.99","rise":"-4.40%","time":"03:09","volumn":"5418.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.94","rise":"-4.42%","time":"03:10","volumn":"5431.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.92","rise":"-4.43%","time":"03:11","volumn":"5444.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.82","rise":"-4.48%","time":"03:12","volumn":"5457.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.82","rise":"-4.48%","time":"03:13","volumn":"5468.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.81","rise":"-4.48%","time":"03:14","volumn":"5476.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.62","rise":"-4.57%","time":"03:15","volumn":"5481.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.92","rise":"-4.43%","time":"03:16","volumn":"5524.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.08","rise":"-4.36%","time":"03:17","volumn":"5549.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"210.31","rise":"-4.25%","time":"03:18","volumn":"5563.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"209.95","rise":"-4.42%","time":"03:19","volumn":"5579.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"211.11","rise":"-3.89%","time":"03:20","volumn":"5616.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.08","rise":"-3.45%","time":"03:21","volumn":"5663.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.43","rise":"-3.29%","time":"03:22","volumn":"5679.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.03","rise":"-3.47%","time":"03:23","volumn":"5702.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.47","rise":"-3.27%","time":"03:24","volumn":"5711.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.38","rise":"-3.31%","time":"03:25","volumn":"5735.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.69","rise":"-3.17%","time":"03:26","volumn":"5748.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"212.88","rise":"-3.08%","time":"03:27","volumn":"5762.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.26","rise":"-2.91%","time":"03:28","volumn":"5782.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.36","rise":"-2.86%","time":"03:29","volumn":"5805.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.74","rise":"-2.69%","time":"03:30","volumn":"5826.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.11","rise":"-2.98%","time":"03:31","volumn":"5854.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.58","rise":"-2.76%","time":"03:32","volumn":"5869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.29","rise":"-2.90%","time":"03:33","volumn":"5915.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.51","rise":"-2.79%","time":"03:34","volumn":"6062.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.51","rise":"-2.79%","time":"03:35","volumn":"6074.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.53","rise":"-2.79%","time":"03:36","volumn":"6143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.67","rise":"-2.72%","time":"03:37","volumn":"6162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.09","rise":"-2.53%","time":"03:38","volumn":"6196.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.29","rise":"-2.44%","time":"03:39","volumn":"6204.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.54","rise":"-2.33%","time":"03:40","volumn":"6221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.06","rise":"-2.54%","time":"03:41","volumn":"6240.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.81","rise":"-2.66%","time":"03:42","volumn":"6262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.65","rise":"-2.73%","time":"03:43","volumn":"6323.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.75","rise":"-2.69%","time":"03:44","volumn":"6359.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.95","rise":"-2.60%","time":"03:45","volumn":"6377.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.07","rise":"-2.54%","time":"03:46","volumn":"6419.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.33","rise":"-2.42%","time":"03:47","volumn":"6436.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.77","rise":"-2.22%","time":"03:48","volumn":"6456.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.55","rise":"-2.32%","time":"03:49","volumn":"6463.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.47","rise":"-2.36%","time":"03:50","volumn":"6485.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.37","rise":"-2.40%","time":"03:51","volumn":"6504.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.19","rise":"-2.49%","time":"03:52","volumn":"6519.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.99","rise":"-2.58%","time":"03:53","volumn":"6568.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.72","rise":"-2.70%","time":"03:54","volumn":"6615.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.46","rise":"-2.82%","time":"03:55","volumn":"6695.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.78","rise":"-2.67%","time":"03:56","volumn":"6719.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.00","rise":"-2.57%","time":"03:57","volumn":"6842.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.99","rise":"-2.58%","time":"03:58","volumn":"6940.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"214.00","rise":"-2.57%","time":"03:59","volumn":"6991.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"213.78","rise":"-2.67%","time":"04:00","volumn":"7236.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6591\u9a6c\u6280\u672f[ZBRA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ZBRA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ZBRA.html?from=360search","volume":"72.27\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/06"]},"cy":{"o":["341.36","309.40","277.45","245.50","213.54"]},"cyrate":{"o":["14.78%","4.03%","-6.71%","-17.46%","-28.20%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"297.41","rise":"0","time":"03\/24","volumn":"5119.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"291.02","rise":"-2.15%","time":"03\/25","volumn":"3489.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"288.02","rise":"-3.16%","time":"03\/26","volumn":"3198.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"285.14","rise":"-4.13%","time":"03\/27","volumn":"2365.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"280.79","rise":"-5.59%","time":"03\/28","volumn":"2897.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"282.56","rise":"-4.99%","time":"03\/31","volumn":"5391.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"283.07","rise":"-4.82%","time":"04\/01","volumn":"3592.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"287.57","rise":"-3.31%","time":"04\/02","volumn":"3191.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"238.50","rise":"-19.81%","time":"04\/03","volumn":"1.37\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"223.49","rise":"-24.85%","time":"04\/04","volumn":"1.85\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"223.49","rise":"-24.85%","time":"04\/07","volumn":"1.09\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"213.54","rise":"-28.20%","time":"04\/08","volumn":"8782.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"243.77","rise":"-18.04%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"223.37","rise":"-24.89%","time":"04\/10","volumn":"9989.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"225.44","rise":"-24.20%","time":"04\/11","volumn":"1.10\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"231.77","rise":"-22.07%","time":"04\/14","volumn":"6943.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"228.11","rise":"-23.30%","time":"04\/15","volumn":"6189.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"224.76","rise":"-24.43%","time":"04\/16","volumn":"7487.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"226.73","rise":"-23.77%","time":"04\/17","volumn":"3912.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"222.05","rise":"-25.34%","time":"04\/21","volumn":"4433.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"227.20","rise":"-23.61%","time":"04\/22","volumn":"5825.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"234.48","rise":"-21.16%","time":"04\/23","volumn":"5073.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"244.08","rise":"-17.93%","time":"04\/24","volumn":"4110.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"246.24","rise":"-17.21%","time":"04\/25","volumn":"5302.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"243.49","rise":"-18.13%","time":"04\/28","volumn":"1.09\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"256.05","rise":"-13.91%","time":"04\/29","volumn":"1.60\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"250.32","rise":"-15.83%","time":"04\/30","volumn":"7625.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"249.64","rise":"-16.06%","time":"05\/01","volumn":"5077.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"255.95","rise":"-13.94%","time":"05\/02","volumn":"5257.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"250.70","rise":"-15.71%","time":"05\/05","volumn":"4263.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"250.85","rise":"-15.66%","time":"05\/06","volumn":"5216.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"257.28","rise":"-13.49%","time":"05\/07","volumn":"8226.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"265.37","rise":"-10.77%","time":"05\/08","volumn":"7110.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"266.71","rise":"-10.32%","time":"05\/09","volumn":"7007.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"300.11","rise":"0.91%","time":"05\/12","volumn":"1.73\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"302.38","rise":"1.67%","time":"05\/13","volumn":"8467.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"299.27","rise":"0.63%","time":"05\/14","volumn":"5777.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"298.35","rise":"0.32%","time":"05\/15","volumn":"4421.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"300.62","rise":"1.08%","time":"05\/16","volumn":"4100.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"297.82","rise":"0.14%","time":"05\/19","volumn":"4045.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"296.97","rise":"-0.15%","time":"05\/20","volumn":"3702.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"287.92","rise":"-3.19%","time":"05\/21","volumn":"5742.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"288.36","rise":"-3.04%","time":"05\/22","volumn":"3531.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"284.21","rise":"-4.44%","time":"05\/23","volumn":"3252.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"295.01","rise":"-0.81%","time":"05\/27","volumn":"4153.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"290.80","rise":"-2.22%","time":"05\/28","volumn":"4096.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"292.50","rise":"-1.65%","time":"05\/29","volumn":"4146.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"289.77","rise":"-2.57%","time":"05\/30","volumn":"6561.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"285.96","rise":"-3.85%","time":"06\/02","volumn":"5037.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"291.99","rise":"-1.82%","time":"06\/03","volumn":"6414.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"291.03","rise":"-2.15%","time":"06\/04","volumn":"3527.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"291.24","rise":"-2.07%","time":"06\/05","volumn":"4689.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"295.36","rise":"-0.69%","time":"06\/06","volumn":"2994.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"298.63","rise":"0.41%","time":"06\/09","volumn":"3417.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"299.56","rise":"0.72%","time":"06\/10","volumn":"3984.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"292.82","rise":"-1.54%","time":"06\/11","volumn":"3841.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"292.68","rise":"-1.59%","time":"06\/12","volumn":"2959.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"283.61","rise":"-4.64%","time":"06\/13","volumn":"3096.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"293.06","rise":"-1.46%","time":"06\/16","volumn":"3790.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"289.36","rise":"-2.71%","time":"06\/17","volumn":"5705.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"291.73","rise":"-1.91%","time":"06\/18","volumn":"5711.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"294.04","rise":"-1.13%","time":"06\/20","volumn":"7778.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"296.25","rise":"-0.39%","time":"06\/23","volumn":"4118.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"298.94","rise":"0.51%","time":"06\/24","volumn":"5416.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"303.05","rise":"1.90%","time":"06\/25","volumn":"2849.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"308.32","rise":"3.67%","time":"06\/26","volumn":"4432.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"309.26","rise":"3.98%","time":"06\/27","volumn":"8939.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"308.36","rise":"3.68%","time":"06\/30","volumn":"7838.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"315.48","rise":"6.08%","time":"07\/01","volumn":"4520.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"320.39","rise":"7.73%","time":"07\/02","volumn":"4287.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"324.04","rise":"8.95%","time":"07\/03","volumn":"2102.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"317.11","rise":"6.62%","time":"07\/07","volumn":"4203.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"323.06","rise":"8.62%","time":"07\/08","volumn":"3729.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"321.78","rise":"8.19%","time":"07\/09","volumn":"3609.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"330.35","rise":"11.08%","time":"07\/10","volumn":"4775.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"327.14","rise":"10.00%","time":"07\/11","volumn":"4175.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"322.83","rise":"8.55%","time":"07\/14","volumn":"3790.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"319.55","rise":"7.44%","time":"07\/15","volumn":"2974.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"319.47","rise":"7.42%","time":"07\/16","volumn":"2979.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"329.90","rise":"10.92%","time":"07\/17","volumn":"3933.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"331.73","rise":"11.54%","time":"07\/18","volumn":"4266.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"328.38","rise":"10.41%","time":"07\/21","volumn":"3115.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"328.10","rise":"10.32%","time":"07\/22","volumn":"3482.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"336.73","rise":"13.22%","time":"07\/23","volumn":"3020.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"333.40","rise":"12.10%","time":"07\/24","volumn":"2279.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"335.69","rise":"12.87%","time":"07\/25","volumn":"2110.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"334.69","rise":"12.53%","time":"07\/28","volumn":"2333.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"331.60","rise":"11.50%","time":"07\/29","volumn":"1876.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"332.39","rise":"11.76%","time":"07\/30","volumn":"3214.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"338.97","rise":"13.97%","time":"07\/31","volumn":"1.17\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"335.24","rise":"12.72%","time":"08\/01","volumn":"9763.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"341.36","rise":"14.78%","time":"08\/04","volumn":"1.03\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"302.60","rise":"1.75%","time":"08\/05","volumn":"1.89\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"308.31","rise":"3.66%","time":"08\/06","volumn":"1.13\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"316.01","rise":"6.25%","time":"08\/07","volumn":"7860.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"317.66","rise":"6.81%","time":"08\/08","volumn":"6125.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"312.66","rise":"5.13%","time":"08\/11","volumn":"4259.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"328.14","rise":"10.33%","time":"08\/12","volumn":"6284.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"337.80","rise":"13.58%","time":"08\/13","volumn":"4145.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"327.71","rise":"10.19%","time":"08\/14","volumn":"6048.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"317.94","rise":"6.90%","time":"08\/15","volumn":"4326.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"317.48","rise":"6.75%","time":"08\/18","volumn":"3602.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"312.06","rise":"4.93%","time":"08\/19","volumn":"4266.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"304.74","rise":"2.46%","time":"08\/20","volumn":"6521.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"308.51","rise":"3.73%","time":"08\/21","volumn":"3928.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"322.79","rise":"8.53%","time":"08\/22","volumn":"4954.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"319.55","rise":"7.44%","time":"08\/25","volumn":"2345.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"320.43","rise":"7.74%","time":"08\/26","volumn":"3539.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"321.43","rise":"8.08%","time":"08\/27","volumn":"3951.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"322.00","rise":"8.27%","time":"08\/28","volumn":"1769.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"317.09","rise":"6.62%","time":"08\/29","volumn":"3012.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"307.07","rise":"3.25%","time":"09\/02","volumn":"6239.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"305.71","rise":"2.79%","time":"09\/03","volumn":"3502.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"311.25","rise":"4.65%","time":"09\/04","volumn":"3470.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"313.80","rise":"5.51%","time":"09\/05","volumn":"3817.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"313.80","rise":"5.51%","time":"09\/08","volumn":"6030.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"312.17","rise":"4.96%","time":"09\/09","volumn":"4474.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"306.19","rise":"2.95%","time":"09\/10","volumn":"5738.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"316.01","rise":"6.25%","time":"09\/11","volumn":"4073.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"312.65","rise":"5.12%","time":"09\/12","volumn":"5170.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"320.91","rise":"7.90%","time":"09\/15","volumn":"4863.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"318.41","rise":"7.06%","time":"09\/16","volumn":"4952.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"317.32","rise":"6.69%","time":"09\/17","volumn":"5390.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"322.88","rise":"8.56%","time":"09\/18","volumn":"4793.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"318.54","rise":"7.10%","time":"09\/19","volumn":"6304.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"315.41","rise":"6.05%","time":"09\/22","volumn":"3825.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"314.05","rise":"5.59%","time":"09\/23","volumn":"4705.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"308.48","rise":"3.72%","time":"09\/24","volumn":"2825.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"301.97","rise":"1.53%","time":"09\/25","volumn":"3963.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"299.77","rise":"0.79%","time":"09\/26","volumn":"4797.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"296.92","rise":"-0.16%","time":"09\/29","volumn":"4822.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"297.16","rise":"-0.08%","time":"09\/30","volumn":"5006.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"291.79","rise":"-1.89%","time":"10\/01","volumn":"5373.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"295.85","rise":"-0.52%","time":"10\/02","volumn":"4500.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"305.01","rise":"2.56%","time":"10\/03","volumn":"4522.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"301.94","rise":"1.52%","time":"10\/06","volumn":"5582.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"296.64","rise":"-0.26%","time":"10\/07","volumn":"4767.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"307.28","rise":"3.32%","time":"10\/08","volumn":"5777.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"298.79","rise":"0.46%","time":"10\/09","volumn":"6455.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"275.89","rise":"-7.24%","time":"10\/10","volumn":"9957.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"281.96","rise":"-5.19%","time":"10\/13","volumn":"5688.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"288.99","rise":"-2.83%","time":"10\/14","volumn":"5105.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"293.35","rise":"-1.37%","time":"10\/15","volumn":"5826.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"293.93","rise":"-1.17%","time":"10\/16","volumn":"4231.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"293.31","rise":"-1.38%","time":"10\/17","volumn":"4130.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"301.45","rise":"1.36%","time":"10\/20","volumn":"3837.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"306.21","rise":"2.96%","time":"10\/21","volumn":"3700.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"302.63","rise":"1.76%","time":"10\/22","volumn":"3990.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"313.89","rise":"5.54%","time":"10\/23","volumn":"7475.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"308.82","rise":"3.84%","time":"10\/24","volumn":"6009.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"310.57","rise":"4.42%","time":"10\/27","volumn":"9734.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"274.31","rise":"-7.77%","time":"10\/28","volumn":"3.14\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"270.77","rise":"-8.96%","time":"10\/29","volumn":"9739.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"261.37","rise":"-12.12%","time":"10\/30","volumn":"9437.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"269.25","rise":"-9.47%","time":"10\/31","volumn":"6592.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"270.58","rise":"-9.02%","time":"11\/03","volumn":"8266.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"260.35","rise":"-12.46%","time":"11\/04","volumn":"8863.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"266.01","rise":"-10.56%","time":"11\/05","volumn":"9424.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"258.24","rise":"-13.17%","time":"11\/06","volumn":"5300.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"259.54","rise":"-12.73%","time":"11\/07","volumn":"6941.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"260.63","rise":"-12.37%","time":"11\/10","volumn":"6581.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"255.21","rise":"-14.19%","time":"11\/11","volumn":"4131.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"255.69","rise":"-14.03%","time":"11\/12","volumn":"5764.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"241.57","rise":"-18.78%","time":"11\/13","volumn":"9710.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"240.34","rise":"-19.19%","time":"11\/14","volumn":"6954.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"232.71","rise":"-21.75%","time":"11\/17","volumn":"6289.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"230.90","rise":"-22.36%","time":"11\/18","volumn":"7668.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"230.93","rise":"-22.35%","time":"11\/19","volumn":"7214.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"228.40","rise":"-23.20%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"240.95","rise":"-18.98%","time":"11\/21","volumn":"1.14\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"242.45","rise":"-18.48%","time":"11\/24","volumn":"6659.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"249.31","rise":"-16.17%","time":"11\/25","volumn":"6711.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"250.50","rise":"-15.77%","time":"11\/26","volumn":"5076.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"252.75","rise":"-15.02%","time":"11\/28","volumn":"2033.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"251.29","rise":"-15.51%","time":"12\/01","volumn":"3811.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"253.56","rise":"-14.74%","time":"12\/02","volumn":"4139.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"259.34","rise":"-12.80%","time":"12\/03","volumn":"5934.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"263.08","rise":"-11.54%","time":"12\/04","volumn":"4448.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"264.81","rise":"-10.96%","time":"12\/05","volumn":"5232.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"264.41","rise":"-11.10%","time":"12\/08","volumn":"4002.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"265.24","rise":"-10.82%","time":"12\/09","volumn":"3116.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"271.27","rise":"-8.79%","time":"12\/10","volumn":"3720.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"273.54","rise":"-8.03%","time":"12\/11","volumn":"6016.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"268.39","rise":"-9.76%","time":"12\/12","volumn":"5432.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"265.29","rise":"-10.80%","time":"12\/15","volumn":"5859.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"261.17","rise":"-12.19%","time":"12\/16","volumn":"4543.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"254.27","rise":"-14.51%","time":"12\/17","volumn":"5433.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"252.71","rise":"-15.03%","time":"12\/18","volumn":"5574.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"251.65","rise":"-15.39%","time":"12\/19","volumn":"1.32\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"249.38","rise":"-16.15%","time":"12\/22","volumn":"7099.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"246.76","rise":"-17.03%","time":"12\/23","volumn":"5259.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"245.90","rise":"-17.32%","time":"12\/24","volumn":"3742.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"246.27","rise":"-17.20%","time":"12\/26","volumn":"6208.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"245.74","rise":"-17.37%","time":"12\/29","volumn":"5638.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"246.74","rise":"-17.04%","time":"12\/30","volumn":"4923.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.82","rise":"-18.36%","time":"12\/31","volumn":"3718.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"248.30","rise":"-16.51%","time":"01\/02","volumn":"4787.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"252.64","rise":"-15.05%","time":"01\/05","volumn":"8035.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"257.61","rise":"-13.38%","time":"01\/06","volumn":"5856.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"246.96","rise":"-16.96%","time":"01\/07","volumn":"7212.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"254.64","rise":"-14.38%","time":"01\/08","volumn":"7016.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"259.48","rise":"-12.75%","time":"01\/09","volumn":"6678.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"264.43","rise":"-11.09%","time":"01\/12","volumn":"7661.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"261.44","rise":"-12.09%","time":"01\/13","volumn":"7409.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"262.51","rise":"-11.73%","time":"01\/14","volumn":"5353.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"258.85","rise":"-12.97%","time":"01\/15","volumn":"7395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.21","rise":"-15.53%","time":"01\/16","volumn":"6436.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"238.71","rise":"-19.74%","time":"01\/20","volumn":"7090.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"242.98","rise":"-18.30%","time":"01\/21","volumn":"7125.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"246.83","rise":"-17.01%","time":"01\/22","volumn":"6198.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"240.54","rise":"-19.12%","time":"01\/23","volumn":"4128.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"243.51","rise":"-18.12%","time":"01\/26","volumn":"4341.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"238.56","rise":"-19.79%","time":"01\/27","volumn":"5869.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"236.23","rise":"-20.57%","time":"01\/28","volumn":"4844.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"237.96","rise":"-19.99%","time":"01\/29","volumn":"7406.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"234.98","rise":"-20.99%","time":"01\/30","volumn":"5588.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"242.01","rise":"-18.63%","time":"02\/02","volumn":"8778.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"233.16","rise":"-21.60%","time":"02\/03","volumn":"1.01\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"245.25","rise":"-17.54%","time":"02\/04","volumn":"1.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"241.08","rise":"-18.94%","time":"02\/05","volumn":"9088.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"251.40","rise":"-15.47%","time":"02\/06","volumn":"6698.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"257.79","rise":"-13.32%","time":"02\/09","volumn":"7019.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"256.57","rise":"-13.73%","time":"02\/10","volumn":"9357.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"252.50","rise":"-15.10%","time":"02\/11","volumn":"1.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"274.15","rise":"-7.82%","time":"02\/12","volumn":"1.99\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"264.62","rise":"-11.03%","time":"02\/13","volumn":"9829.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"260.76","rise":"-12.32%","time":"02\/17","volumn":"7448.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"252.52","rise":"-15.09%","time":"02\/18","volumn":"9138.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"251.74","rise":"-15.36%","time":"02\/19","volumn":"6367.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"255.41","rise":"-14.12%","time":"02\/20","volumn":"8498.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"231.32","rise":"-22.22%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"235.83","rise":"-20.71%","time":"02\/24","volumn":"9899.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"239.01","rise":"-19.64%","time":"02\/25","volumn":"7678.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"235.03","rise":"-20.97%","time":"02\/26","volumn":"8060.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"223.96","rise":"-24.70%","time":"02\/27","volumn":"9679.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"223.92","rise":"-24.71%","time":"03\/02","volumn":"9263.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"225.38","rise":"-24.22%","time":"03\/03","volumn":"8057.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"231.42","rise":"-22.19%","time":"03\/04","volumn":"8610.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"229.67","rise":"-22.78%","time":"03\/05","volumn":"8418.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.65","rise":"-26.15%","time":"03\/06","volumn":"1.00\u4e07"}],"points":"240"}}