{"amount":"8.17\u4ebf","changeAmount":"-0.01","close":"111.97","currentPrice":"111.96","currenttime":"2025-12-13 07:55:29","e":{"@attributes":{"datetime":"2025-12-13 07:55:29","e1":"111.96","e2":"-0.01","e3":"(-0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["117.68","115.98","114.28","112.58","110.88"]},"cyrate":{"o":["0.44%","-1.01%","-2.46%","-3.91%","-5.36%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.16","rise":"0","time":"02:35","volumn":"167.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.22","rise":"0.06%","time":"02:40","volumn":"152.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.33","rise":"0.15%","time":"02:45","volumn":"182.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.36","rise":"0.17%","time":"02:50","volumn":"235.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.38","rise":"0.18%","time":"02:55","volumn":"266.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.33","rise":"0.14%","time":"03:00","volumn":"207.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.40","rise":"0.20%","time":"03:05","volumn":"190.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.36","rise":"0.17%","time":"03:10","volumn":"263.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.32","rise":"0.14%","time":"03:15","volumn":"187.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.39","rise":"0.20%","time":"03:20","volumn":"266.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.48","rise":"0.27%","time":"03:25","volumn":"638.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.41","rise":"0.21%","time":"03:30","volumn":"244.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.44","rise":"0.24%","time":"03:35","volumn":"508.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.57","rise":"0.35%","time":"03:40","volumn":"519.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.68","rise":"0.44%","time":"03:45","volumn":"530.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.60","rise":"0.38%","time":"03:50","volumn":"485.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.62","rise":"0.39%","time":"03:55","volumn":"900.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.62","rise":"0.39%","time":"04:00","volumn":"5160.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.61","rise":"-1.32%","time":"21:35","volumn":"4636.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.71","rise":"-1.24%","time":"21:40","volumn":"1898.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.68","rise":"-1.26%","time":"21:45","volumn":"1585.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.09","rise":"-0.91%","time":"21:50","volumn":"717.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.56","rise":"-0.51%","time":"21:55","volumn":"549.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.49","rise":"-0.57%","time":"22:00","volumn":"602.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.15","rise":"-0.86%","time":"22:05","volumn":"2662.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.03","rise":"-0.97%","time":"22:10","volumn":"310.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.74","rise":"-1.21%","time":"22:15","volumn":"504.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.64","rise":"-1.30%","time":"22:20","volumn":"956.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.91","rise":"-1.07%","time":"22:25","volumn":"389.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.98","rise":"-1.01%","time":"22:30","volumn":"247.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.88","rise":"-1.09%","time":"22:35","volumn":"248.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.86","rise":"-1.11%","time":"22:40","volumn":"388.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.92","rise":"-1.06%","time":"22:45","volumn":"1052.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.84","rise":"-1.13%","time":"22:50","volumn":"237.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.58","rise":"-1.35%","time":"22:55","volumn":"332.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.77","rise":"-1.19%","time":"23:00","volumn":"395.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.93","rise":"-1.05%","time":"23:05","volumn":"336.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.92","rise":"-1.06%","time":"23:10","volumn":"211.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.01","rise":"-0.98%","time":"23:15","volumn":"678.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.17","rise":"-0.84%","time":"23:20","volumn":"563.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.16","rise":"-0.85%","time":"23:25","volumn":"346.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.24","rise":"-0.79%","time":"23:30","volumn":"736.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.42","rise":"-0.63%","time":"23:35","volumn":"837.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.26","rise":"-0.77%","time":"23:40","volumn":"817.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.10","rise":"-0.90%","time":"23:45","volumn":"765.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.05","rise":"-0.95%","time":"23:50","volumn":"619.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"116.00","rise":"-0.99%","time":"23:55","volumn":"564.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.86","rise":"-1.11%","time":"00:00","volumn":"1239.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.00","rise":"-0.99%","time":"00:05","volumn":"483.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.98","rise":"-1.01%","time":"00:10","volumn":"213.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.81","rise":"-1.15%","time":"00:15","volumn":"990.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.67","rise":"-1.27%","time":"00:20","volumn":"242.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.85","rise":"-1.12%","time":"00:25","volumn":"327.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.83","rise":"-1.14%","time":"00:30","volumn":"297.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.78","rise":"-1.17%","time":"00:35","volumn":"175.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.71","rise":"-1.24%","time":"00:40","volumn":"243.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.64","rise":"-1.29%","time":"00:45","volumn":"334.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.61","rise":"-1.32%","time":"00:50","volumn":"383.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.69","rise":"-1.25%","time":"00:55","volumn":"162.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.72","rise":"-1.23%","time":"01:00","volumn":"211.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.74","rise":"-1.21%","time":"01:05","volumn":"287.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.76","rise":"-1.19%","time":"01:10","volumn":"229.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.69","rise":"-1.25%","time":"01:15","volumn":"198.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.62","rise":"-1.31%","time":"01:20","volumn":"186.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.63","rise":"-1.31%","time":"01:25","volumn":"159.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.70","rise":"-1.25%","time":"01:30","volumn":"288.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.86","rise":"-1.11%","time":"01:35","volumn":"162.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.98","rise":"-1.01%","time":"01:40","volumn":"99.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.97","rise":"-1.02%","time":"01:45","volumn":"113.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.97","rise":"-1.01%","time":"01:50","volumn":"115.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.06","rise":"-0.94%","time":"01:55","volumn":"136.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.12","rise":"-0.89%","time":"02:00","volumn":"151.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.11","rise":"-0.90%","time":"02:05","volumn":"194.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.10","rise":"-0.90%","time":"02:10","volumn":"163.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.06","rise":"-0.94%","time":"02:15","volumn":"187.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.17","rise":"-0.84%","time":"02:20","volumn":"156.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.16","rise":"-0.85%","time":"02:25","volumn":"153.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.19","rise":"-0.83%","time":"02:30","volumn":"133.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.39","rise":"-0.66%","time":"02:35","volumn":"237.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.56","rise":"-0.51%","time":"02:40","volumn":"368.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.58","rise":"-0.50%","time":"02:45","volumn":"186.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.64","rise":"-0.44%","time":"02:50","volumn":"234.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.67","rise":"-0.42%","time":"02:55","volumn":"224.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.63","rise":"-0.45%","time":"03:00","volumn":"232.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.68","rise":"-0.41%","time":"03:05","volumn":"163.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.70","rise":"-0.39%","time":"03:10","volumn":"203.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.74","rise":"-0.36%","time":"03:15","volumn":"136.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.84","rise":"-0.27%","time":"03:20","volumn":"315.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.96","rise":"-0.17%","time":"03:25","volumn":"188.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.92","rise":"-0.20%","time":"03:30","volumn":"383.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.87","rise":"-0.25%","time":"03:35","volumn":"376.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.95","rise":"-0.18%","time":"03:40","volumn":"518.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"116.90","rise":"-0.22%","time":"03:45","volumn":"477.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"117.01","rise":"-0.13%","time":"03:50","volumn":"532.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"117.25","rise":"0.08%","time":"03:55","volumn":"977.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"117.14","rise":"-0.02%","time":"04:00","volumn":"8447.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.89","rise":"-2.79%","time":"21:35","volumn":"1.03\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.11","rise":"-2.60%","time":"21:40","volumn":"3211.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.49","rise":"-2.28%","time":"21:45","volumn":"2692.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.59","rise":"-2.19%","time":"21:50","volumn":"2293.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.74","rise":"-2.07%","time":"21:55","volumn":"2578.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.80","rise":"-2.02%","time":"22:00","volumn":"1594.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.34","rise":"-2.41%","time":"22:05","volumn":"1499.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.26","rise":"-2.48%","time":"22:10","volumn":"1204.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.11","rise":"-2.60%","time":"22:15","volumn":"2198.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.38","rise":"-2.38%","time":"22:20","volumn":"736.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.41","rise":"-2.35%","time":"22:25","volumn":"762.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.40","rise":"-2.36%","time":"22:30","volumn":"1061.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.15","rise":"-2.57%","time":"22:35","volumn":"871.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.95","rise":"-2.74%","time":"22:40","volumn":"1289.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.92","rise":"-2.77%","time":"22:45","volumn":"1335.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.09","rise":"-2.62%","time":"22:50","volumn":"894.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.76","rise":"-2.90%","time":"22:55","volumn":"978.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.70","rise":"-2.95%","time":"23:00","volumn":"896.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.57","rise":"-3.06%","time":"23:05","volumn":"1139.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.74","rise":"-2.92%","time":"23:10","volumn":"1217.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.93","rise":"-2.76%","time":"23:15","volumn":"777.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"113.98","rise":"-2.71%","time":"23:20","volumn":"734.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.04","rise":"-2.66%","time":"23:25","volumn":"584.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.08","rise":"-2.63%","time":"23:30","volumn":"1308.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.14","rise":"-2.57%","time":"23:35","volumn":"528.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.14","rise":"-2.58%","time":"23:40","volumn":"516.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.15","rise":"-2.57%","time":"23:45","volumn":"422.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.21","rise":"-2.52%","time":"23:50","volumn":"342.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"114.24","rise":"-2.49%","time":"23:55","volumn":"341.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.40","rise":"-2.35%","time":"00:00","volumn":"674.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.06","rise":"-2.65%","time":"00:05","volumn":"2738.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.50","rise":"-2.27%","time":"00:10","volumn":"658.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.47","rise":"-2.29%","time":"00:15","volumn":"288.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.14","rise":"-2.58%","time":"00:20","volumn":"628.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.21","rise":"-2.52%","time":"00:25","volumn":"365.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.40","rise":"-2.36%","time":"00:30","volumn":"549.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.49","rise":"-2.28%","time":"00:35","volumn":"452.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.92","rise":"-1.92%","time":"00:40","volumn":"729.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.05","rise":"-1.80%","time":"00:45","volumn":"449.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.82","rise":"-2.00%","time":"00:50","volumn":"1022.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.92","rise":"-1.91%","time":"00:55","volumn":"697.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.06","rise":"-1.79%","time":"01:00","volumn":"268.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.86","rise":"-1.96%","time":"01:05","volumn":"403.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.92","rise":"-1.92%","time":"01:10","volumn":"298.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.86","rise":"-1.96%","time":"01:15","volumn":"344.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.87","rise":"-1.95%","time":"01:20","volumn":"418.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.80","rise":"-2.01%","time":"01:25","volumn":"333.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.83","rise":"-1.99%","time":"01:30","volumn":"255.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.84","rise":"-1.98%","time":"01:35","volumn":"788.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.94","rise":"-1.90%","time":"01:40","volumn":"359.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.03","rise":"-1.82%","time":"01:45","volumn":"273.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.06","rise":"-1.80%","time":"01:50","volumn":"270.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.99","rise":"-1.85%","time":"01:55","volumn":"517.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.93","rise":"-1.90%","time":"02:00","volumn":"639.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.03","rise":"-1.82%","time":"02:05","volumn":"469.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.09","rise":"-1.77%","time":"02:10","volumn":"412.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.95","rise":"-1.89%","time":"02:15","volumn":"267.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.83","rise":"-1.99%","time":"02:20","volumn":"577.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.84","rise":"-1.98%","time":"02:25","volumn":"964.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.84","rise":"-1.98%","time":"02:30","volumn":"511.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.05","rise":"-1.80%","time":"02:35","volumn":"728.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.00","rise":"-1.84%","time":"02:40","volumn":"702.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"114.97","rise":"-1.87%","time":"02:45","volumn":"605.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.08","rise":"-1.77%","time":"02:50","volumn":"369.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.20","rise":"-1.67%","time":"02:55","volumn":"364.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.30","rise":"-1.59%","time":"03:00","volumn":"379.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.41","rise":"-1.49%","time":"03:05","volumn":"484.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.42","rise":"-1.49%","time":"03:10","volumn":"416.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.41","rise":"-1.49%","time":"03:15","volumn":"335.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.33","rise":"-1.56%","time":"03:20","volumn":"630.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.27","rise":"-1.61%","time":"03:25","volumn":"457.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.21","rise":"-1.66%","time":"03:30","volumn":"364.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.23","rise":"-1.64%","time":"03:35","volumn":"474.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.34","rise":"-1.55%","time":"03:40","volumn":"404.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.34","rise":"-1.55%","time":"03:45","volumn":"499.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.26","rise":"-1.62%","time":"03:50","volumn":"585.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.59","rise":"-1.34%","time":"03:55","volumn":"2132.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"115.28","rise":"-1.60%","time":"04:00","volumn":"2.33\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.45","rise":"-4.87%","time":"21:35","volumn":"1.47\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"110.89","rise":"-5.35%","time":"21:40","volumn":"7194.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.39","rise":"-4.92%","time":"21:45","volumn":"5346.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.47","rise":"-4.86%","time":"21:50","volumn":"3428.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.67","rise":"-4.69%","time":"21:55","volumn":"3405.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.56","rise":"-4.78%","time":"22:00","volumn":"2914.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.61","rise":"-4.74%","time":"22:05","volumn":"2202.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.11","rise":"-4.31%","time":"22:10","volumn":"1760.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.04","rise":"-4.37%","time":"22:15","volumn":"2113.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.54","rise":"-3.94%","time":"22:20","volumn":"2141.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.56","rise":"-3.93%","time":"22:25","volumn":"1135.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.60","rise":"-3.89%","time":"22:30","volumn":"702.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.08","rise":"-4.34%","time":"22:35","volumn":"1051.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.05","rise":"-4.36%","time":"22:40","volumn":"938.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.92","rise":"-4.47%","time":"22:45","volumn":"1097.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.80","rise":"-4.57%","time":"22:50","volumn":"955.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.71","rise":"-4.65%","time":"22:55","volumn":"1000.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.87","rise":"-4.52%","time":"23:00","volumn":"1104.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.86","rise":"-4.52%","time":"23:05","volumn":"918.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.01","rise":"-4.40%","time":"23:10","volumn":"985.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.26","rise":"-4.18%","time":"23:15","volumn":"788.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.50","rise":"-3.98%","time":"23:20","volumn":"756.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.93","rise":"-3.61%","time":"23:25","volumn":"894.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.96","rise":"-3.58%","time":"23:30","volumn":"864.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.87","rise":"-3.66%","time":"23:35","volumn":"765.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"113.06","rise":"-3.50%","time":"23:40","volumn":"592.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"113.14","rise":"-3.43%","time":"23:45","volumn":"657.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"113.06","rise":"-3.50%","time":"23:50","volumn":"664.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"113.05","rise":"-3.51%","time":"23:55","volumn":"681.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.92","rise":"-3.62%","time":"00:00","volumn":"1028.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.85","rise":"-3.68%","time":"00:05","volumn":"752.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.59","rise":"-3.90%","time":"00:10","volumn":"479.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.72","rise":"-3.79%","time":"00:15","volumn":"486.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.66","rise":"-3.84%","time":"00:20","volumn":"258.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.69","rise":"-3.82%","time":"00:25","volumn":"285.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.59","rise":"-3.90%","time":"00:30","volumn":"402.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.55","rise":"-3.93%","time":"00:35","volumn":"424.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.63","rise":"-3.87%","time":"00:40","volumn":"420.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.61","rise":"-3.88%","time":"00:45","volumn":"433.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.50","rise":"-3.98%","time":"00:50","volumn":"523.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.39","rise":"-4.07%","time":"00:55","volumn":"595.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"-4.17%","time":"01:00","volumn":"465.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.19","rise":"-4.25%","time":"01:05","volumn":"576.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.10","rise":"-4.32%","time":"01:10","volumn":"594.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"-4.38%","time":"01:15","volumn":"873.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"-4.38%","time":"01:20","volumn":"598.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.10","rise":"-4.32%","time":"01:25","volumn":"697.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.14","rise":"-4.29%","time":"01:30","volumn":"1155.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.04","rise":"-4.37%","time":"01:35","volumn":"593.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"-4.38%","time":"01:40","volumn":"393.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.15","rise":"-4.28%","time":"01:45","volumn":"461.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.16","rise":"-4.27%","time":"01:50","volumn":"547.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.09","rise":"-4.33%","time":"01:55","volumn":"467.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"-4.42%","time":"02:00","volumn":"518.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"-4.43%","time":"02:05","volumn":"560.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.92","rise":"-4.47%","time":"02:10","volumn":"567.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"-4.44%","time":"02:15","volumn":"218.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"-4.42%","time":"02:20","volumn":"318.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.95","rise":"-4.45%","time":"02:25","volumn":"248.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.93","rise":"-4.46%","time":"02:30","volumn":"307.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"-4.36%","time":"02:35","volumn":"325.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"-4.38%","time":"02:40","volumn":"429.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.12","rise":"-4.30%","time":"02:45","volumn":"456.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.02","rise":"-4.39%","time":"02:50","volumn":"412.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.01","rise":"-4.40%","time":"02:55","volumn":"443.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"-4.43%","time":"03:00","volumn":"310.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"-4.42%","time":"03:05","volumn":"359.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.00","rise":"-4.40%","time":"03:10","volumn":"504.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.02","rise":"-4.39%","time":"03:15","volumn":"319.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.99","rise":"-4.41%","time":"03:20","volumn":"464.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.94","rise":"-4.46%","time":"03:25","volumn":"421.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.77","rise":"-4.60%","time":"03:30","volumn":"675.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.87","rise":"-4.52%","time":"03:35","volumn":"682.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.82","rise":"-4.56%","time":"03:40","volumn":"937.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.83","rise":"-4.55%","time":"03:45","volumn":"1412.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.75","rise":"-4.62%","time":"03:50","volumn":"1064.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.27","rise":"-4.17%","time":"03:55","volumn":"4451.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"-4.43%","time":"04:00","volumn":"3.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"-4.15%","time":"21:35","volumn":"6303.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.39","rise":"-4.08%","time":"21:40","volumn":"1745.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.15","rise":"-4.28%","time":"21:45","volumn":"1735.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.25","rise":"-4.19%","time":"21:50","volumn":"1245.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.19","rise":"-4.24%","time":"21:55","volumn":"1116.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"-4.16%","time":"22:00","volumn":"1444.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.33","rise":"-4.12%","time":"22:05","volumn":"1602.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.29","rise":"-4.16%","time":"22:10","volumn":"1047.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.16","rise":"-4.27%","time":"22:15","volumn":"1020.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.45","rise":"-4.02%","time":"22:20","volumn":"1007.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"-4.15%","time":"22:25","volumn":"883.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.08","rise":"-4.34%","time":"22:30","volumn":"1826.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"-4.42%","time":"22:35","volumn":"2083.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.11","rise":"-4.31%","time":"22:40","volumn":"646.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.14","rise":"-4.28%","time":"22:45","volumn":"453.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.02","rise":"-4.39%","time":"22:50","volumn":"573.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.92","rise":"-4.47%","time":"22:55","volumn":"516.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.40","rise":"-4.92%","time":"23:00","volumn":"1940.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.33","rise":"-4.98%","time":"23:05","volumn":"833.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.14","rise":"-5.14%","time":"23:10","volumn":"1553.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.06","rise":"-5.21%","time":"23:15","volumn":"1124.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.01","rise":"-5.25%","time":"23:20","volumn":"864.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.89","rise":"-5.35%","time":"23:25","volumn":"906.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.97","rise":"-5.29%","time":"23:30","volumn":"1016.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.93","rise":"-5.32%","time":"23:35","volumn":"667.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.88","rise":"-5.36%","time":"23:40","volumn":"1283.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.03","rise":"-5.23%","time":"23:45","volumn":"715.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.98","rise":"-5.27%","time":"23:50","volumn":"641.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.00","rise":"-5.26%","time":"23:55","volumn":"694.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.99","rise":"-5.27%","time":"00:00","volumn":"625.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.97","rise":"-5.28%","time":"00:05","volumn":"371.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-5.21%","time":"00:10","volumn":"397.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-5.18%","time":"00:15","volumn":"250.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.23","rise":"-5.06%","time":"00:20","volumn":"680.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-5.18%","time":"00:25","volumn":"469.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.99","rise":"-5.27%","time":"00:30","volumn":"438.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.00","rise":"-5.26%","time":"00:35","volumn":"375.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-5.21%","time":"00:40","volumn":"275.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.02","rise":"-5.24%","time":"00:45","volumn":"289.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.25","rise":"-5.04%","time":"00:50","volumn":"317.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.16","rise":"-5.12%","time":"00:55","volumn":"242.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.07","rise":"-5.20%","time":"01:00","volumn":"272.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.14","rise":"-5.14%","time":"01:05","volumn":"241.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.13","rise":"-5.15%","time":"01:10","volumn":"210.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.25","rise":"-5.04%","time":"01:15","volumn":"425.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.31","rise":"-4.99%","time":"01:20","volumn":"300.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.26","rise":"-5.04%","time":"01:25","volumn":"332.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.42","rise":"-4.90%","time":"01:30","volumn":"154.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.42","rise":"-4.90%","time":"01:35","volumn":"235.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-4.62%","time":"01:40","volumn":"360.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.85","rise":"-4.53%","time":"01:45","volumn":"267.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-4.46%","time":"01:50","volumn":"189.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-4.48%","time":"01:55","volumn":"210.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-4.62%","time":"02:00","volumn":"248.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.74","rise":"-4.63%","time":"02:05","volumn":"252.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.72","rise":"-4.65%","time":"02:10","volumn":"296.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.77","rise":"-4.60%","time":"02:15","volumn":"266.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.79","rise":"-4.58%","time":"02:20","volumn":"149.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.86","rise":"-4.52%","time":"02:25","volumn":"226.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-4.57%","time":"02:30","volumn":"205.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.89","rise":"-4.49%","time":"02:35","volumn":"223.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"-4.43%","time":"02:40","volumn":"197.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-4.46%","time":"02:45","volumn":"402.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-4.46%","time":"02:50","volumn":"157.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-4.46%","time":"02:55","volumn":"252.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"-4.43%","time":"03:00","volumn":"162.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-4.44%","time":"03:05","volumn":"243.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.01","rise":"-4.39%","time":"03:10","volumn":"235.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.03","rise":"-4.37%","time":"03:15","volumn":"386.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.23","rise":"-4.21%","time":"03:20","volumn":"469.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.13","rise":"-4.29%","time":"03:25","volumn":"536.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.12","rise":"-4.30%","time":"03:30","volumn":"555.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.99","rise":"-4.41%","time":"03:35","volumn":"415.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.88","rise":"-4.51%","time":"03:40","volumn":"406.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-4.44%","time":"03:45","volumn":"491.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-4.48%","time":"03:50","volumn":"642.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.09","rise":"-4.33%","time":"03:55","volumn":"2428.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-4.44%","time":"04:00","volumn":"1.60\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.40","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.76","ratio":"-1.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.62","ratio":"-1.91%"}],"marketCapitalization":"1589.44\u4ebf","maxPrice":"112.60","minPrice":"110.75","monthlyTendency":{"cx":{"o":["2025\/11\/14","2025\/12\/12"]},"cy":{"o":["130.95","126.20","121.45","116.70","111.95"]},"cyrate":{"o":["-1.46%","-4.72%","-7.98%","-11.25%","-14.51%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"130.95","rise":"0","time":"11\/14","volumn":"7.42\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"129.04","rise":"-1.46%","time":"11\/17","volumn":"8.89\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"119.58","rise":"-8.68%","time":"11\/18","volumn":"18.49\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"118.02","rise":"-9.87%","time":"11\/19","volumn":"12.36\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"112.93","rise":"-13.76%","time":"11\/20","volumn":"11.16\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"113.24","rise":"-13.52%","time":"11\/21","volumn":"9.43\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"113.49","rise":"-13.33%","time":"11\/24","volumn":"6.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"113.98","rise":"-12.96%","time":"11\/25","volumn":"5.22\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"115.80","rise":"-11.57%","time":"11\/26","volumn":"7.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"116.08","rise":"-11.36%","time":"11\/28","volumn":"3.41\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"118.27","rise":"-9.68%","time":"12\/01","volumn":"6.08\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"118.90","rise":"-9.20%","time":"12\/02","volumn":"4.48\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"117.20","rise":"-10.50%","time":"12\/03","volumn":"4.64\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"116.82","rise":"-10.79%","time":"12\/04","volumn":"5.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"117.62","rise":"-10.18%","time":"12\/05","volumn":"3.73\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"117.62","rise":"-10.18%","time":"12\/08","volumn":"3.62\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.14","rise":"-10.55%","time":"12\/09","volumn":"4.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.21","rise":"-12.02%","time":"12\/10","volumn":"8.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.95","rise":"-14.51%","time":"12\/11","volumn":"10.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"-14.50%","time":"12\/12","volumn":"6.01\u4e07"}],"points":"20"},"open":"111.97","priceChangeRatio":"-0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["112.56","112.12","111.67","111.22","110.78"]},"cyrate":{"o":["0.53%","0.13%","-0.27%","-0.67%","-1.06%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.92","rise":"-0.04%","time":"21:31","volumn":"5107.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"-0.01%","time":"21:32","volumn":"5726.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.30%","time":"21:33","volumn":"6394.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.79","rise":"-0.16%","time":"21:34","volumn":"7147.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"0.29%","time":"21:35","volumn":"8001.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.05","rise":"0.07%","time":"21:36","volumn":"8350.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.32","rise":"0.31%","time":"21:37","volumn":"8703.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.56","rise":"0.53%","time":"21:38","volumn":"9096.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.44","rise":"0.42%","time":"21:39","volumn":"9395.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.39","rise":"0.37%","time":"21:40","volumn":"9747.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.30%","time":"21:41","volumn":"9939.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.30%","time":"21:42","volumn":"1.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.31%","time":"21:43","volumn":"1.06\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.20","rise":"0.21%","time":"21:44","volumn":"1.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.15","rise":"0.16%","time":"21:45","volumn":"1.15\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.15","rise":"0.16%","time":"21:46","volumn":"1.18\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.26","rise":"0.26%","time":"21:47","volumn":"1.21\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"21:48","volumn":"1.24\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"21:49","volumn":"1.26\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.25","rise":"0.25%","time":"21:50","volumn":"1.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.22","rise":"0.22%","time":"21:51","volumn":"1.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.27","rise":"0.27%","time":"21:52","volumn":"1.32\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.37","rise":"0.36%","time":"21:53","volumn":"1.35\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.25","rise":"0.25%","time":"21:54","volumn":"1.36\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.19","rise":"0.20%","time":"21:55","volumn":"1.38\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"21:56","volumn":"1.41\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.46","rise":"0.44%","time":"21:57","volumn":"1.45\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.45","rise":"0.43%","time":"21:58","volumn":"1.47\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.45","rise":"0.43%","time":"21:59","volumn":"1.49\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"22:00","volumn":"1.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.21","rise":"0.21%","time":"22:01","volumn":"1.55\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"22:02","volumn":"1.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.29","rise":"0.29%","time":"22:03","volumn":"1.61\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"0.29%","time":"22:04","volumn":"1.65\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.33","rise":"0.32%","time":"22:05","volumn":"1.69\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.41","rise":"0.40%","time":"22:06","volumn":"1.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.43","rise":"0.41%","time":"22:07","volumn":"1.73\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.36","rise":"0.35%","time":"22:08","volumn":"1.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.32","rise":"0.31%","time":"22:09","volumn":"1.77\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.29","rise":"0.28%","time":"22:10","volumn":"1.79\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"0.29%","time":"22:11","volumn":"1.82\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.28","rise":"0.28%","time":"22:12","volumn":"1.84\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.30%","time":"22:13","volumn":"1.85\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.19","rise":"0.20%","time":"22:14","volumn":"1.88\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.16","rise":"0.17%","time":"22:15","volumn":"1.90\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.15","rise":"0.16%","time":"22:16","volumn":"1.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.20","rise":"0.21%","time":"22:17","volumn":"1.96\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.22","rise":"0.22%","time":"22:18","volumn":"1.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.36","rise":"0.34%","time":"22:19","volumn":"1.99\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.45","rise":"0.43%","time":"22:20","volumn":"2.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.42","rise":"0.40%","time":"22:21","volumn":"2.01\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.33","rise":"0.32%","time":"22:22","volumn":"2.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.31%","time":"22:23","volumn":"2.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.38","rise":"0.37%","time":"22:24","volumn":"2.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.30","rise":"0.29%","time":"22:25","volumn":"2.08\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.12","rise":"0.13%","time":"22:26","volumn":"2.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.19","rise":"0.20%","time":"22:27","volumn":"2.13\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.10","rise":"0.12%","time":"22:28","volumn":"2.17\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.08","rise":"0.10%","time":"22:29","volumn":"2.23\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.08","rise":"0.10%","time":"22:30","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.13","rise":"0.14%","time":"22:31","volumn":"2.32\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"0.05%","time":"22:32","volumn":"2.42\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.00","rise":"0.03%","time":"22:33","volumn":"2.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.09","rise":"0.11%","time":"22:34","volumn":"2.46\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"0.01%","time":"22:35","volumn":"2.48\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.94","rise":"-0.03%","time":"22:36","volumn":"2.49\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"0.08%","time":"22:37","volumn":"2.51\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.08","rise":"0.10%","time":"22:38","volumn":"2.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"0.08%","time":"22:39","volumn":"2.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.11","rise":"0.12%","time":"22:40","volumn":"2.54\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"0.08%","time":"22:41","volumn":"2.55\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"0.08%","time":"22:42","volumn":"2.56\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.09","rise":"0.11%","time":"22:43","volumn":"2.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.07","rise":"0.09%","time":"22:44","volumn":"2.58\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.14","rise":"0.15%","time":"22:45","volumn":"2.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.09","rise":"0.11%","time":"22:46","volumn":"2.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.00","rise":"0.03%","time":"22:47","volumn":"2.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"0.00%","time":"22:48","volumn":"2.63\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.00","rise":"0.03%","time":"22:49","volumn":"2.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.02","rise":"0.04%","time":"22:50","volumn":"2.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.88","rise":"-0.08%","time":"22:51","volumn":"2.66\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.94","rise":"-0.03%","time":"22:52","volumn":"2.67\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"0.00%","time":"22:53","volumn":"2.67\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.95","rise":"-0.01%","time":"22:54","volumn":"2.69\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.92","rise":"-0.04%","time":"22:55","volumn":"2.69\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.82","rise":"-0.13%","time":"22:56","volumn":"2.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.03","rise":"0.05%","time":"22:57","volumn":"2.78\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.97","rise":"-0.00%","time":"22:58","volumn":"2.79\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.58","rise":"-0.35%","time":"22:59","volumn":"2.82\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.40","rise":"-0.51%","time":"23:00","volumn":"2.89\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.56","rise":"-0.36%","time":"23:01","volumn":"2.92\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.46","rise":"-0.46%","time":"23:02","volumn":"2.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.50","rise":"-0.42%","time":"23:03","volumn":"2.94\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.49","rise":"-0.43%","time":"23:04","volumn":"2.95\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.33","rise":"-0.57%","time":"23:05","volumn":"2.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.32","rise":"-0.58%","time":"23:06","volumn":"2.99\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.40","rise":"-0.51%","time":"23:07","volumn":"3.01\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.21","rise":"-0.68%","time":"23:08","volumn":"3.06\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.25","rise":"-0.64%","time":"23:09","volumn":"3.11\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.14","rise":"-0.74%","time":"23:10","volumn":"3.13\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.07","rise":"-0.80%","time":"23:11","volumn":"3.15\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.00","rise":"-0.87%","time":"23:12","volumn":"3.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.02","rise":"-0.85%","time":"23:13","volumn":"3.22\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.08","rise":"-0.79%","time":"23:14","volumn":"3.23\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.06","rise":"-0.81%","time":"23:15","volumn":"3.24\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.09","rise":"-0.79%","time":"23:16","volumn":"3.25\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.09","rise":"-0.79%","time":"23:17","volumn":"3.28\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.07","rise":"-0.80%","time":"23:18","volumn":"3.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.03","rise":"-0.84%","time":"23:19","volumn":"3.32\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.01","rise":"-0.85%","time":"23:20","volumn":"3.33\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.89","rise":"-0.96%","time":"23:21","volumn":"3.35\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.78","rise":"-1.06%","time":"23:22","volumn":"3.37\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.81","rise":"-1.03%","time":"23:23","volumn":"3.39\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.83","rise":"-1.02%","time":"23:24","volumn":"3.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.89","rise":"-0.96%","time":"23:25","volumn":"3.42\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.95","rise":"-0.91%","time":"23:26","volumn":"3.43\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.86","rise":"-0.99%","time":"23:27","volumn":"3.45\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.83","rise":"-1.02%","time":"23:28","volumn":"3.48\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.88","rise":"-0.97%","time":"23:29","volumn":"3.51\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.97","rise":"-0.90%","time":"23:30","volumn":"3.52\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.00","rise":"-0.87%","time":"23:31","volumn":"3.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.83","rise":"-1.01%","time":"23:32","volumn":"3.55\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.85","rise":"-1.00%","time":"23:33","volumn":"3.56\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.86","rise":"-0.99%","time":"23:34","volumn":"3.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.93","rise":"-0.93%","time":"23:35","volumn":"3.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.88","rise":"-0.97%","time":"23:36","volumn":"3.62\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.90","rise":"-0.96%","time":"23:37","volumn":"3.63\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.96","rise":"-0.90%","time":"23:38","volumn":"3.66\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.86","rise":"-0.99%","time":"23:39","volumn":"3.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.88","rise":"-0.97%","time":"23:40","volumn":"3.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.86","rise":"-0.99%","time":"23:41","volumn":"3.72\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.90","rise":"-0.96%","time":"23:42","volumn":"3.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.91","rise":"-0.95%","time":"23:43","volumn":"3.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.95","rise":"-0.91%","time":"23:44","volumn":"3.77\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.03","rise":"-0.84%","time":"23:45","volumn":"3.79\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.06","rise":"-0.81%","time":"23:46","volumn":"3.81\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.98","rise":"-0.88%","time":"23:47","volumn":"3.83\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.02","rise":"-0.85%","time":"23:48","volumn":"3.83\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.02","rise":"-0.85%","time":"23:49","volumn":"3.84\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.98","rise":"-0.88%","time":"23:50","volumn":"3.85\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.97","rise":"-0.89%","time":"23:51","volumn":"3.85\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.97","rise":"-0.89%","time":"23:52","volumn":"3.88\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.98","rise":"-0.88%","time":"23:53","volumn":"3.90\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.01","rise":"-0.86%","time":"23:54","volumn":"3.91\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.00","rise":"-0.87%","time":"23:55","volumn":"3.92\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.98","rise":"-0.88%","time":"23:56","volumn":"3.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.00","rise":"-0.87%","time":"23:57","volumn":"3.94\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.06","rise":"-0.81%","time":"23:58","volumn":"3.95\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.01","rise":"-0.86%","time":"23:59","volumn":"3.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.99","rise":"-0.88%","time":"00:00","volumn":"3.98\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:01","volumn":"4.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.01","rise":"-0.86%","time":"00:02","volumn":"4.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.00","rise":"-0.86%","time":"00:03","volumn":"4.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.00","rise":"-0.87%","time":"00:04","volumn":"4.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.97","rise":"-0.89%","time":"00:05","volumn":"4.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:06","volumn":"4.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-0.81%","time":"00:07","volumn":"4.03\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.11","rise":"-0.77%","time":"00:08","volumn":"4.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.07","rise":"-0.80%","time":"00:09","volumn":"4.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-0.82%","time":"00:10","volumn":"4.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:11","volumn":"4.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.05","rise":"-0.82%","time":"00:12","volumn":"4.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.07","rise":"-0.80%","time":"00:13","volumn":"4.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"00:14","volumn":"4.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"00:15","volumn":"4.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.13","rise":"-0.75%","time":"00:16","volumn":"4.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.12","rise":"-0.76%","time":"00:17","volumn":"4.11\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.19","rise":"-0.70%","time":"00:18","volumn":"4.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.27","rise":"-0.63%","time":"00:19","volumn":"4.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.23","rise":"-0.66%","time":"00:20","volumn":"4.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.12","rise":"-0.76%","time":"00:21","volumn":"4.17\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.12","rise":"-0.76%","time":"00:22","volumn":"4.18\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-0.81%","time":"00:23","volumn":"4.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"00:24","volumn":"4.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"00:25","volumn":"4.20\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.97","rise":"-0.89%","time":"00:26","volumn":"4.22\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.94","rise":"-0.92%","time":"00:27","volumn":"4.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.92","rise":"-0.94%","time":"00:28","volumn":"4.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.94","rise":"-0.92%","time":"00:29","volumn":"4.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.99","rise":"-0.88%","time":"00:30","volumn":"4.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.97","rise":"-0.89%","time":"00:31","volumn":"4.25\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.96","rise":"-0.90%","time":"00:32","volumn":"4.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.01","rise":"-0.86%","time":"00:33","volumn":"4.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.00","rise":"-0.87%","time":"00:34","volumn":"4.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.00","rise":"-0.87%","time":"00:35","volumn":"4.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.98","rise":"-0.88%","time":"00:36","volumn":"4.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"110.99","rise":"-0.88%","time":"00:37","volumn":"4.29\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:38","volumn":"4.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.05","rise":"-0.83%","time":"00:39","volumn":"4.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.06","rise":"-0.81%","time":"00:40","volumn":"4.31\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.10","rise":"-0.78%","time":"00:41","volumn":"4.31\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:42","volumn":"4.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.03","rise":"-0.84%","time":"00:43","volumn":"4.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.04","rise":"-0.83%","time":"00:44","volumn":"4.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.02","rise":"-0.85%","time":"00:45","volumn":"4.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.05","rise":"-0.82%","time":"00:46","volumn":"4.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.12","rise":"-0.75%","time":"00:47","volumn":"4.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.15","rise":"-0.73%","time":"00:48","volumn":"4.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.16","rise":"-0.73%","time":"00:49","volumn":"4.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.25","rise":"-0.64%","time":"00:50","volumn":"4.37\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.24","rise":"-0.65%","time":"00:51","volumn":"4.38\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.18","rise":"-0.71%","time":"00:52","volumn":"4.38\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.17","rise":"-0.71%","time":"00:53","volumn":"4.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.20","rise":"-0.69%","time":"00:54","volumn":"4.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.16","rise":"-0.72%","time":"00:55","volumn":"4.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.17","rise":"-0.71%","time":"00:56","volumn":"4.40\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.14","rise":"-0.75%","time":"00:57","volumn":"4.41\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.78%","time":"00:58","volumn":"4.41\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"00:59","volumn":"4.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.07","rise":"-0.80%","time":"01:00","volumn":"4.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.11","rise":"-0.76%","time":"01:01","volumn":"4.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.09","rise":"-0.79%","time":"01:02","volumn":"4.43\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.12","rise":"-0.76%","time":"01:03","volumn":"4.43\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.13","rise":"-0.75%","time":"01:04","volumn":"4.44\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.14","rise":"-0.74%","time":"01:05","volumn":"4.44\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.15","rise":"-0.73%","time":"01:06","volumn":"4.45\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.16","rise":"-0.72%","time":"01:07","volumn":"4.45\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.15","rise":"-0.73%","time":"01:08","volumn":"4.46\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.14","rise":"-0.74%","time":"01:09","volumn":"4.46\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.13","rise":"-0.75%","time":"01:10","volumn":"4.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.15","rise":"-0.73%","time":"01:11","volumn":"4.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.17","rise":"-0.72%","time":"01:12","volumn":"4.48\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.32","rise":"-0.58%","time":"01:13","volumn":"4.50\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.20","rise":"-0.69%","time":"01:14","volumn":"4.50\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.25","rise":"-0.64%","time":"01:15","volumn":"4.51\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.28","rise":"-0.62%","time":"01:16","volumn":"4.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.33","rise":"-0.57%","time":"01:17","volumn":"4.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.34","rise":"-0.56%","time":"01:18","volumn":"4.53\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.36","rise":"-0.54%","time":"01:19","volumn":"4.53\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.31","rise":"-0.59%","time":"01:20","volumn":"4.54\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.29","rise":"-0.61%","time":"01:21","volumn":"4.54\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.25","rise":"-0.65%","time":"01:22","volumn":"4.55\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.20","rise":"-0.69%","time":"01:23","volumn":"4.56\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.23","rise":"-0.66%","time":"01:24","volumn":"4.56\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.26","rise":"-0.63%","time":"01:25","volumn":"4.57\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.26","rise":"-0.63%","time":"01:26","volumn":"4.57\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.22","rise":"-0.67%","time":"01:27","volumn":"4.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.30","rise":"-0.60%","time":"01:28","volumn":"4.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.35","rise":"-0.55%","time":"01:29","volumn":"4.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.42","rise":"-0.50%","time":"01:30","volumn":"4.59\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.39","rise":"-0.52%","time":"01:31","volumn":"4.59\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.39","rise":"-0.52%","time":"01:32","volumn":"4.59\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.38","rise":"-0.53%","time":"01:33","volumn":"4.60\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.38","rise":"-0.53%","time":"01:34","volumn":"4.60\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.42","rise":"-0.49%","time":"01:35","volumn":"4.61\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.50","rise":"-0.42%","time":"01:36","volumn":"4.62\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.61","rise":"-0.32%","time":"01:37","volumn":"4.62\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.64","rise":"-0.29%","time":"01:38","volumn":"4.63\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.68","rise":"-0.26%","time":"01:39","volumn":"4.64\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-0.20%","time":"01:40","volumn":"4.65\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-0.20%","time":"01:41","volumn":"4.65\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.83","rise":"-0.13%","time":"01:42","volumn":"4.66\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-0.15%","time":"01:43","volumn":"4.66\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.76","rise":"-0.19%","time":"01:44","volumn":"4.67\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.85","rise":"-0.11%","time":"01:45","volumn":"4.67\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.85","rise":"-0.11%","time":"01:46","volumn":"4.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.90","rise":"-0.06%","time":"01:47","volumn":"4.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.90","rise":"-0.06%","time":"01:48","volumn":"4.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"01:49","volumn":"4.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"01:50","volumn":"4.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.90","rise":"-0.06%","time":"01:51","volumn":"4.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"01:52","volumn":"4.70\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.86","rise":"-0.10%","time":"01:53","volumn":"4.70\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.83","rise":"-0.13%","time":"01:54","volumn":"4.71\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"01:55","volumn":"4.71\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.87","rise":"-0.09%","time":"01:56","volumn":"4.72\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.82","rise":"-0.13%","time":"01:57","volumn":"4.72\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-0.15%","time":"01:58","volumn":"4.73\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.81","rise":"-0.14%","time":"01:59","volumn":"4.73\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-0.20%","time":"02:00","volumn":"4.74\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.78","rise":"-0.17%","time":"02:01","volumn":"4.74\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.67","rise":"-0.27%","time":"02:02","volumn":"4.75\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.70","rise":"-0.24%","time":"02:03","volumn":"4.75\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.73","rise":"-0.21%","time":"02:04","volumn":"4.76\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.74","rise":"-0.21%","time":"02:05","volumn":"4.76\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.71","rise":"-0.23%","time":"02:06","volumn":"4.77\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.68","rise":"-0.26%","time":"02:07","volumn":"4.78\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.71","rise":"-0.23%","time":"02:08","volumn":"4.78\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.70","rise":"-0.24%","time":"02:09","volumn":"4.79\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.72","rise":"-0.23%","time":"02:10","volumn":"4.79\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.76","rise":"-0.19%","time":"02:11","volumn":"4.80\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.82","rise":"-0.13%","time":"02:12","volumn":"4.81\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.83","rise":"-0.13%","time":"02:13","volumn":"4.81\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.78","rise":"-0.17%","time":"02:14","volumn":"4.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.77","rise":"-0.18%","time":"02:15","volumn":"4.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-0.15%","time":"02:16","volumn":"4.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-0.15%","time":"02:17","volumn":"4.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.79","rise":"-0.16%","time":"02:18","volumn":"4.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.78","rise":"-0.17%","time":"02:19","volumn":"4.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.79","rise":"-0.16%","time":"02:20","volumn":"4.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.81","rise":"-0.15%","time":"02:21","volumn":"4.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.78","rise":"-0.17%","time":"02:22","volumn":"4.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.85","rise":"-0.11%","time":"02:23","volumn":"4.85\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.82","rise":"-0.13%","time":"02:24","volumn":"4.85\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.86","rise":"-0.10%","time":"02:25","volumn":"4.86\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.83","rise":"-0.13%","time":"02:26","volumn":"4.86\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.77","rise":"-0.18%","time":"02:27","volumn":"4.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.77","rise":"-0.18%","time":"02:28","volumn":"4.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.75","rise":"-0.20%","time":"02:29","volumn":"4.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"-0.15%","time":"02:30","volumn":"4.88\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.83","rise":"-0.13%","time":"02:31","volumn":"4.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.86","rise":"-0.09%","time":"02:32","volumn":"4.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.84","rise":"-0.12%","time":"02:33","volumn":"4.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.89","rise":"-0.07%","time":"02:34","volumn":"4.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.89","rise":"-0.07%","time":"02:35","volumn":"4.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.05%","time":"02:36","volumn":"4.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"02:37","volumn":"4.91\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"02:38","volumn":"4.91\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"02:39","volumn":"4.91\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"02:40","volumn":"4.92\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.02","rise":"0.04%","time":"02:41","volumn":"4.94\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"02:42","volumn":"4.95\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"02:43","volumn":"4.95\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"02:44","volumn":"4.96\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"02:45","volumn":"4.96\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.04%","time":"02:46","volumn":"4.96\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.03%","time":"02:47","volumn":"4.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"02:48","volumn":"4.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"02:49","volumn":"4.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"02:50","volumn":"4.98\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.89","rise":"-0.07%","time":"02:51","volumn":"4.98\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"02:52","volumn":"4.99\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"02:53","volumn":"4.99\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"02:54","volumn":"5.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"02:55","volumn":"5.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.02%","time":"02:56","volumn":"5.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.02%","time":"02:57","volumn":"5.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-0.01%","time":"02:58","volumn":"5.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"02:59","volumn":"5.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"-0.00%","time":"03:00","volumn":"5.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-0.01%","time":"03:01","volumn":"5.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.04%","time":"03:02","volumn":"5.03\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"03:03","volumn":"5.03\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.04%","time":"03:04","volumn":"5.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.01%","time":"03:05","volumn":"5.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:06","volumn":"5.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"03:07","volumn":"5.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.02","rise":"0.04%","time":"03:08","volumn":"5.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.02","rise":"0.04%","time":"03:09","volumn":"5.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.01","rise":"0.04%","time":"03:10","volumn":"5.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.06","rise":"0.08%","time":"03:11","volumn":"5.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.07","rise":"0.09%","time":"03:12","volumn":"5.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.09","rise":"0.11%","time":"03:13","volumn":"5.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.09","rise":"0.11%","time":"03:14","volumn":"5.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.03","rise":"0.06%","time":"03:15","volumn":"5.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.03","rise":"0.05%","time":"03:16","volumn":"5.11\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.11","rise":"0.13%","time":"03:17","volumn":"5.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.16","rise":"0.17%","time":"03:18","volumn":"5.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.22","rise":"0.22%","time":"03:19","volumn":"5.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.23","rise":"0.23%","time":"03:20","volumn":"5.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.28","rise":"0.28%","time":"03:21","volumn":"5.16\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.30","rise":"0.29%","time":"03:22","volumn":"5.17\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.35","rise":"0.34%","time":"03:23","volumn":"5.18\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.07","rise":"0.09%","time":"03:24","volumn":"5.20\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.13","rise":"0.14%","time":"03:25","volumn":"5.20\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.07","rise":"0.09%","time":"03:26","volumn":"5.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.03","rise":"0.05%","time":"03:27","volumn":"5.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.05","rise":"0.07%","time":"03:28","volumn":"5.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.03","rise":"0.05%","time":"03:29","volumn":"5.25\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.12","rise":"0.13%","time":"03:30","volumn":"5.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.05","rise":"0.07%","time":"03:31","volumn":"5.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.00","rise":"0.03%","time":"03:32","volumn":"5.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:33","volumn":"5.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.95","rise":"-0.02%","time":"03:34","volumn":"5.29\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.99","rise":"0.02%","time":"03:35","volumn":"5.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"03:36","volumn":"5.31\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.86","rise":"-0.09%","time":"03:37","volumn":"5.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.90","rise":"-0.06%","time":"03:38","volumn":"5.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.05%","time":"03:39","volumn":"5.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.88","rise":"-0.08%","time":"03:40","volumn":"5.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"03:41","volumn":"5.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.92","rise":"-0.04%","time":"03:42","volumn":"5.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:43","volumn":"5.37\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.02%","time":"03:44","volumn":"5.38\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-0.01%","time":"03:45","volumn":"5.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:46","volumn":"5.40\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.93","rise":"-0.04%","time":"03:47","volumn":"5.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:48","volumn":"5.43\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.94","rise":"-0.03%","time":"03:49","volumn":"5.45\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.91","rise":"-0.05%","time":"03:50","volumn":"5.46\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.06","rise":"0.08%","time":"03:51","volumn":"5.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.16","rise":"0.17%","time":"03:52","volumn":"5.55\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.13","rise":"0.14%","time":"03:53","volumn":"5.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.20","rise":"0.21%","time":"03:54","volumn":"5.63\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.09","rise":"0.11%","time":"03:55","volumn":"5.70\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:56","volumn":"5.77\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.97","rise":"0.00%","time":"03:57","volumn":"5.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.00","rise":"0.03%","time":"03:58","volumn":"5.86\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.98","rise":"0.01%","time":"03:59","volumn":"5.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"-0.01%","time":"04:00","volumn":"8.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"730.65\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2025\/12\/12"]},"cy":{"o":["138.13","125.69","113.24","100.79","88.35"]},"cyrate":{"o":["46.34%","33.15%","19.97%","6.79%","-6.40%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"94.39","rise":"0","time":"12\/30","volumn":"15.36\u4e07"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"96.99","rise":"2.75%","time":"12\/31","volumn":"8.45\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"96.89","rise":"2.65%","time":"01\/02","volumn":"4.90\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"96.82","rise":"2.57%","time":"01\/03","volumn":"4.66\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"99.02","rise":"4.91%","time":"01\/06","volumn":"10.42\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"100.62","rise":"6.60%","time":"01\/07","volumn":"6.75\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"100.32","rise":"6.28%","time":"01\/08","volumn":"6.10\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"94.68","rise":"0.31%","time":"01\/10","volumn":"8.63\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"95.98","rise":"1.68%","time":"01\/13","volumn":"7.05\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"98.13","rise":"3.96%","time":"01\/14","volumn":"6.77\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"100.70","rise":"6.69%","time":"01\/15","volumn":"6.17\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"100.26","rise":"6.22%","time":"01\/16","volumn":"5.80\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"105.57","rise":"11.84%","time":"01\/17","volumn":"12.39\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"104.15","rise":"10.34%","time":"01\/21","volumn":"9.04\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"103.08","rise":"9.21%","time":"01\/22","volumn":"6.09\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"104.01","rise":"10.19%","time":"01\/23","volumn":"4.31\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"111.34","rise":"17.96%","time":"01\/24","volumn":"12.72\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"110.88","rise":"17.47%","time":"01\/27","volumn":"11.12\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"112.18","rise":"18.85%","time":"01\/28","volumn":"6.69\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"112.04","rise":"18.70%","time":"01\/29","volumn":"5.06\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"115.40","rise":"22.26%","time":"01\/30","volumn":"6.90\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"111.91","rise":"18.56%","time":"01\/31","volumn":"7.81\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"105.24","rise":"11.49%","time":"02\/03","volumn":"15.00\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"114.05","rise":"20.83%","time":"02\/04","volumn":"13.00\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"110.14","rise":"16.69%","time":"02\/05","volumn":"10.94\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"112.72","rise":"19.42%","time":"02\/06","volumn":"5.61\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"114.27","rise":"21.06%","time":"02\/07","volumn":"9.57\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"116.34","rise":"23.25%","time":"02\/10","volumn":"8.16\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"117.48","rise":"24.46%","time":"02\/11","volumn":"7.97\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"118.83","rise":"25.89%","time":"02\/12","volumn":"6.59\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"121.54","rise":"28.76%","time":"02\/13","volumn":"7.99\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"124.16","rise":"31.54%","time":"02\/14","volumn":"11.81\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"128.46","rise":"36.09%","time":"02\/18","volumn":"13.88\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"124.43","rise":"31.83%","time":"02\/19","volumn":"8.30\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"124.41","rise":"31.80%","time":"02\/20","volumn":"10.71\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"131.34","rise":"39.15%","time":"02\/21","volumn":"16.80\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"119.77","rise":"26.89%","time":"02\/24","volumn":"19.56\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"119.17","rise":"26.25%","time":"02\/25","volumn":"8.80\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"119.77","rise":"26.89%","time":"02\/26","volumn":"8.80\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"118.68","rise":"25.73%","time":"02\/27","volumn":"7.65\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"113.69","rise":"20.45%","time":"02\/28","volumn":"10.43\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"112.60","rise":"19.29%","time":"03\/03","volumn":"5.95\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"113.41","rise":"20.15%","time":"03\/04","volumn":"6.54\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"120.21","rise":"27.35%","time":"03\/05","volumn":"8.99\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"119.82","rise":"26.94%","time":"03\/06","volumn":"7.14\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"119.92","rise":"27.05%","time":"03\/07","volumn":"5.71\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"115.63","rise":"22.50%","time":"03\/10","volumn":"7.74\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"117.98","rise":"24.99%","time":"03\/11","volumn":"6.48\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"117.86","rise":"24.86%","time":"03\/12","volumn":"5.64\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"118.76","rise":"25.82%","time":"03\/13","volumn":"5.68\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"122.54","rise":"29.82%","time":"03\/14","volumn":"7.17\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"128.90","rise":"36.56%","time":"03\/17","volumn":"10.57\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"126.79","rise":"34.33%","time":"03\/18","volumn":"8.16\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"125.92","rise":"33.40%","time":"03\/19","volumn":"13.33\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"130.92","rise":"38.70%","time":"03\/20","volumn":"33.35\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"126.64","rise":"34.17%","time":"03\/21","volumn":"13.46\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"128.12","rise":"35.73%","time":"03\/24","volumn":"6.68\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"125.25","rise":"32.69%","time":"03\/25","volumn":"7.82\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"122.47","rise":"29.75%","time":"03\/26","volumn":"8.30\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"124.36","rise":"31.75%","time":"03\/27","volumn":"6.14\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"120.45","rise":"27.61%","time":"03\/28","volumn":"6.96\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"118.35","rise":"25.38%","time":"03\/31","volumn":"6.75\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"122.19","rise":"29.45%","time":"04\/01","volumn":"7.07\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"119.07","rise":"26.15%","time":"04\/02","volumn":"8.59\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"113.67","rise":"20.43%","time":"04\/03","volumn":"11.75\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"104.21","rise":"10.40%","time":"04\/04","volumn":"25.24\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"100.01","rise":"5.95%","time":"04\/07","volumn":"21.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"93.98","rise":"-0.43%","time":"04\/08","volumn":"22.96\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"94.15","rise":"-0.25%","time":"04\/09","volumn":"36.63\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"88.35","rise":"-6.40%","time":"04\/10","volumn":"22.52\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"90.50","rise":"-4.12%","time":"04\/11","volumn":"21.11\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"94.78","rise":"0.41%","time":"04\/14","volumn":"20.23\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"94.07","rise":"-0.34%","time":"04\/15","volumn":"9.63\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"92.35","rise":"-2.16%","time":"04\/16","volumn":"11.76\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"93.69","rise":"-0.74%","time":"04\/17","volumn":"10.68\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"94.36","rise":"-0.03%","time":"04\/21","volumn":"6.70\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"98.34","rise":"4.18%","time":"04\/22","volumn":"11.86\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"100.43","rise":"6.40%","time":"04\/23","volumn":"14.25\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"103.27","rise":"9.41%","time":"04\/24","volumn":"8.58\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"104.01","rise":"10.19%","time":"04\/25","volumn":"5.06\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"103.09","rise":"9.22%","time":"04\/28","volumn":"4.64\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"104.15","rise":"10.34%","time":"04\/29","volumn":"5.12\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"105.57","rise":"11.84%","time":"04\/30","volumn":"5.04\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"105.97","rise":"12.27%","time":"05\/01","volumn":"3.63\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"110.92","rise":"17.51%","time":"05\/02","volumn":"9.15\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"110.85","rise":"17.44%","time":"05\/05","volumn":"4.14\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"111.32","rise":"17.94%","time":"05\/06","volumn":"4.64\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"109.39","rise":"15.89%","time":"05\/07","volumn":"5.60\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"109.90","rise":"16.43%","time":"05\/08","volumn":"4.61\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"109.65","rise":"16.17%","time":"05\/09","volumn":"3.85\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"116.38","rise":"23.30%","time":"05\/12","volumn":"15.85\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"119.45","rise":"26.55%","time":"05\/13","volumn":"9.82\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"118.89","rise":"25.96%","time":"05\/14","volumn":"6.94\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"117.84","rise":"24.84%","time":"05\/15","volumn":"8.44\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"117.61","rise":"24.60%","time":"05\/16","volumn":"4.36\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"118.45","rise":"25.49%","time":"05\/19","volumn":"5.28\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"117.38","rise":"24.36%","time":"05\/20","volumn":"4.98\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"116.20","rise":"23.11%","time":"05\/21","volumn":"4.79\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"119.80","rise":"26.92%","time":"05\/22","volumn":"6.34\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"119.24","rise":"26.33%","time":"05\/23","volumn":"7.59\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"102.98","rise":"9.10%","time":"05\/27","volumn":"51.01\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"97.88","rise":"3.70%","time":"05\/28","volumn":"18.74\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"98.29","rise":"4.13%","time":"05\/29","volumn":"15.19\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"96.51","rise":"2.25%","time":"05\/30","volumn":"17.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"96.44","rise":"2.17%","time":"06\/02","volumn":"6.28\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"98.33","rise":"4.17%","time":"06\/03","volumn":"7.57\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"99.65","rise":"5.57%","time":"06\/04","volumn":"9.81\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"99.33","rise":"5.23%","time":"06\/05","volumn":"7.64\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"100.60","rise":"6.58%","time":"06\/06","volumn":"5.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"101.62","rise":"7.66%","time":"06\/09","volumn":"7.96\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"102.39","rise":"8.48%","time":"06\/10","volumn":"5.49\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"103.16","rise":"9.29%","time":"06\/11","volumn":"6.25\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"103.43","rise":"9.58%","time":"06\/12","volumn":"4.92\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"100.58","rise":"6.56%","time":"06\/13","volumn":"7.19\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"102.79","rise":"8.90%","time":"06\/16","volumn":"6.56\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"102.53","rise":"8.62%","time":"06\/17","volumn":"4.46\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"102.25","rise":"8.33%","time":"06\/18","volumn":"4.37\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"101.21","rise":"7.23%","time":"06\/20","volumn":"12.50\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"101.95","rise":"8.01%","time":"06\/23","volumn":"4.73\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"107.16","rise":"13.53%","time":"06\/24","volumn":"11.72\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"107.14","rise":"13.51%","time":"06\/25","volumn":"4.82\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"105.75","rise":"12.04%","time":"06\/26","volumn":"4.83\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"105.14","rise":"11.39%","time":"06\/27","volumn":"4.08\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"104.66","rise":"10.88%","time":"06\/30","volumn":"5.70\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"105.49","rise":"11.76%","time":"07\/01","volumn":"3.64\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"103.97","rise":"10.15%","time":"07\/02","volumn":"4.24\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"103.59","rise":"9.75%","time":"07\/03","volumn":"2.16\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"105.25","rise":"11.51%","time":"07\/07","volumn":"5.21\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"106.31","rise":"12.63%","time":"07\/08","volumn":"5.26\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"105.00","rise":"11.24%","time":"07\/09","volumn":"4.48\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"104.97","rise":"11.21%","time":"07\/10","volumn":"3.45\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"104.91","rise":"11.15%","time":"07\/11","volumn":"4.58\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"102.41","rise":"8.50%","time":"07\/14","volumn":"6.84\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"105.06","rise":"11.30%","time":"07\/15","volumn":"6.77\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"105.13","rise":"11.38%","time":"07\/16","volumn":"4.30\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"107.95","rise":"14.37%","time":"07\/17","volumn":"7.59\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"109.00","rise":"15.48%","time":"07\/18","volumn":"10.52\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"111.65","rise":"18.29%","time":"07\/21","volumn":"8.37\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"115.00","rise":"21.83%","time":"07\/22","volumn":"7.82\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"118.46","rise":"25.50%","time":"07\/23","volumn":"11.26\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"118.22","rise":"25.25%","time":"07\/24","volumn":"6.94\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"118.45","rise":"25.49%","time":"07\/25","volumn":"4.14\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"116.76","rise":"23.70%","time":"07\/28","volumn":"4.77\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"115.42","rise":"22.27%","time":"07\/29","volumn":"6.20\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"112.95","rise":"19.66%","time":"07\/30","volumn":"6.17\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"113.46","rise":"20.20%","time":"07\/31","volumn":"4.01\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"110.06","rise":"16.60%","time":"08\/01","volumn":"6.68\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"112.04","rise":"18.70%","time":"08\/04","volumn":"3.84\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"112.62","rise":"19.31%","time":"08\/05","volumn":"3.18\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"113.94","rise":"20.71%","time":"08\/06","volumn":"4.37\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"114.18","rise":"20.97%","time":"08\/07","volumn":"3.72\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"114.26","rise":"21.05%","time":"08\/08","volumn":"3.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"113.04","rise":"19.76%","time":"08\/11","volumn":"4.44\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"116.43","rise":"23.35%","time":"08\/12","volumn":"7.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"116.63","rise":"23.56%","time":"08\/13","volumn":"6.19\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"114.74","rise":"21.56%","time":"08\/14","volumn":"5.15\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"118.95","rise":"26.02%","time":"08\/15","volumn":"10.08\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"118.34","rise":"25.37%","time":"08\/18","volumn":"6.78\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"119.07","rise":"26.15%","time":"08\/19","volumn":"6.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"118.00","rise":"25.01%","time":"08\/20","volumn":"5.64\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"122.96","rise":"30.27%","time":"08\/21","volumn":"13.40\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"127.11","rise":"34.66%","time":"08\/22","volumn":"20.16\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"128.21","rise":"35.83%","time":"08\/25","volumn":"31.30\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"123.94","rise":"31.30%","time":"08\/26","volumn":"13.46\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"122.22","rise":"29.48%","time":"08\/27","volumn":"10.45\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"122.22","rise":"29.48%","time":"08\/28","volumn":"5.67\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"120.22","rise":"27.37%","time":"08\/29","volumn":"11.93\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"121.70","rise":"28.93%","time":"09\/02","volumn":"6.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"124.39","rise":"31.78%","time":"09\/03","volumn":"7.76\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"123.87","rise":"31.23%","time":"09\/04","volumn":"7.81\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"124.68","rise":"32.09%","time":"09\/05","volumn":"8.49\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"125.03","rise":"32.46%","time":"09\/08","volumn":"5.98\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"126.06","rise":"33.55%","time":"09\/09","volumn":"9.15\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"124.68","rise":"32.09%","time":"09\/10","volumn":"6.57\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"125.72","rise":"33.19%","time":"09\/11","volumn":"9.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"125.44","rise":"32.90%","time":"09\/12","volumn":"4.87\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"127.39","rise":"34.96%","time":"09\/15","volumn":"12.33\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"129.06","rise":"36.73%","time":"09\/16","volumn":"12.08\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"134.86","rise":"42.88%","time":"09\/17","volumn":"24.26\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"132.96","rise":"40.86%","time":"09\/18","volumn":"8.98\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"129.47","rise":"37.16%","time":"09\/19","volumn":"17.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"128.57","rise":"36.21%","time":"09\/22","volumn":"7.30\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"128.52","rise":"36.16%","time":"09\/23","volumn":"7.94\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"130.96","rise":"38.74%","time":"09\/24","volumn":"9.58\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"131.01","rise":"38.80%","time":"09\/25","volumn":"4.82\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"129.99","rise":"37.72%","time":"09\/26","volumn":"5.48\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"130.67","rise":"38.44%","time":"09\/29","volumn":"8.32\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"132.17","rise":"40.03%","time":"09\/30","volumn":"12.74\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"134.40","rise":"42.39%","time":"10\/01","volumn":"9.10\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"135.24","rise":"43.28%","time":"10\/02","volumn":"8.60\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"134.25","rise":"42.23%","time":"10\/03","volumn":"7.00\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"134.33","rise":"42.31%","time":"10\/06","volumn":"6.96\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"133.48","rise":"41.41%","time":"10\/07","volumn":"4.85\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"133.77","rise":"41.72%","time":"10\/08","volumn":"5.28\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"131.25","rise":"39.05%","time":"10\/09","volumn":"8.46\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"124.27","rise":"31.66%","time":"10\/10","volumn":"21.74\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"127.55","rise":"35.13%","time":"10\/13","volumn":"9.95\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"127.10","rise":"34.65%","time":"10\/14","volumn":"5.37\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"127.58","rise":"35.16%","time":"10\/15","volumn":"4.51\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"127.35","rise":"34.92%","time":"10\/16","volumn":"3.63\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"128.48","rise":"36.12%","time":"10\/17","volumn":"6.30\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"131.56","rise":"39.38%","time":"10\/20","volumn":"8.05\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"130.71","rise":"38.48%","time":"10\/21","volumn":"3.61\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"130.06","rise":"37.79%","time":"10\/22","volumn":"4.67\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"133.29","rise":"41.21%","time":"10\/23","volumn":"7.77\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"133.96","rise":"41.92%","time":"10\/24","volumn":"5.99\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"137.76","rise":"45.95%","time":"10\/27","volumn":"8.86\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"138.03","rise":"46.23%","time":"10\/28","volumn":"4.67\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"138.08","rise":"46.29%","time":"10\/29","volumn":"9.37\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"136.01","rise":"44.09%","time":"10\/30","volumn":"4.05\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"134.87","rise":"42.89%","time":"10\/31","volumn":"4.50\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"134.68","rise":"42.68%","time":"11\/03","volumn":"6.01\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"133.84","rise":"41.79%","time":"11\/04","volumn":"6.28\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"136.34","rise":"44.44%","time":"11\/05","volumn":"3.71\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"136.72","rise":"44.85%","time":"11\/06","volumn":"4.24\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"135.78","rise":"43.85%","time":"11\/07","volumn":"3.77\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"138.13","rise":"46.34%","time":"11\/10","volumn":"7.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"137.11","rise":"45.26%","time":"11\/11","volumn":"4.25\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"136.04","rise":"44.13%","time":"11\/12","volumn":"4.94\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"134.47","rise":"42.46%","time":"11\/13","volumn":"6.11\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"130.95","rise":"38.73%","time":"11\/14","volumn":"7.42\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"129.04","rise":"36.71%","time":"11\/17","volumn":"8.89\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"119.58","rise":"26.69%","time":"11\/18","volumn":"18.49\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"118.02","rise":"25.03%","time":"11\/19","volumn":"12.36\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"112.93","rise":"19.64%","time":"11\/20","volumn":"11.16\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"113.24","rise":"19.97%","time":"11\/21","volumn":"9.43\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"113.49","rise":"20.24%","time":"11\/24","volumn":"6.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"113.98","rise":"20.75%","time":"11\/25","volumn":"5.22\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"115.80","rise":"22.68%","time":"11\/26","volumn":"7.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"116.08","rise":"22.98%","time":"11\/28","volumn":"3.41\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"118.27","rise":"25.30%","time":"12\/01","volumn":"6.08\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"118.90","rise":"25.97%","time":"12\/02","volumn":"4.48\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"117.20","rise":"24.17%","time":"12\/03","volumn":"4.64\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"116.82","rise":"23.76%","time":"12\/04","volumn":"5.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"117.62","rise":"24.61%","time":"12\/05","volumn":"3.73\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"117.62","rise":"24.61%","time":"12\/08","volumn":"3.62\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.14","rise":"24.10%","time":"12\/09","volumn":"4.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.21","rise":"22.06%","time":"12\/10","volumn":"8.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.95","rise":"18.60%","time":"12\/11","volumn":"10.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"18.61%","time":"12\/12","volumn":"6.01\u4e07"}],"points":"240"}}