拓维信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拓维信息最新消息 002261股吧拓维信息是做什么的拓维信息商誉减值拓维信息股票行情拓维信息下周预测拓维信息股吧 002261拓维信息股票股吧拓维信息股吧股吧 002261拓维信息股吧

金融产品有风险，投资需谨慎。

(002261)股吧拓维信息怎么样分析讨论社区东方财富网

002261拓维股份,看得出来很多股友对它是爱恨共存。爱是因为其具有华为鲲鹏/华为昇腾,机器人概念,算力租赁,鸿蒙概念及云计算等众多热点烘托。恨是因为买进后的喋喋不休...

mguba.eastmoney.com 5月9日

拓维信息[002261]

-0.23（-1.88%）

2024-05-24 15:00:00已收盘（北京时间）

今开
12.27
最高
12.35
市盈率

昨收
12.25
最低
12.00
总市值
150.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.33","12.25","12.17","12.09","12.01"]},"cyrate":{"o":["0.65%","0.00%","-0.65%","-1.31%","-1.96%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"532.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"6175.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"7872.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.32","rise":"0.57%","volumn":"2.16\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.33","rise":"0.65%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.32","rise":"0.57%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"2.99\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"3.25\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.40\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"3.43\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.68\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.86\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.92\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"4.04\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.24","rise":"-0.08%","volumn":"4.25\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.24%","volumn":"4.36\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"4.60\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"4.84\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"5.48\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"5.94\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.58\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"6.69\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.78\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"6.91\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.94\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"7.00\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"7.26\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"7.30\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.53\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"7.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.86\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.90\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"8.00\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"8.10\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"8.13\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"8.24\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"8.62\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"8.81\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.12\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.27\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.35\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.43\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"9.71\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"9.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"9.83\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.89\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.95\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"10.03\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.08\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"10.11\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.16\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.23\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.36\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.38\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.46\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"10.50\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"10.58\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"10.77\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"11.04\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.12\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.25\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.36\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.41\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"11.44\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"11.50\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.54\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.60\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"11.69\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.76\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.82\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.12\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.16\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.18\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"12.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.23\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.40\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"12.42\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.48\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.52\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.59\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.62\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.62\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.63\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.67\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.80\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"12.82\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"12.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"12.93\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.46\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.51\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"13.59\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"13.75\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.83\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"13.92\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.01\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.13\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.20\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"-0.16%","volumn":"14.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.39\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"14.42\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"14.49\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.52\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.55\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.85\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.87\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.96\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"14.99\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"15.03\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"15.07\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.09\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.13\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.20\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.22\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.23\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.26\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.28\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.30\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.36\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.40\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.46\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.50\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.52\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.55\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.58\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.69\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.73\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.77\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.79\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.83\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.88\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"15.99\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"16.03\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.09\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.12\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.16\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.17\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.20\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.23\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.25\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"16.32\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"16.35\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.40\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.51\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.54\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.56\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.60\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.79\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.86\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.88\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.89\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.90\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.07\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.10\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.17\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.22\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.24\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.28\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.34\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.36\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.39\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.40\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.45\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.47\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.56\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.58\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.62\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.67\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.72\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.77\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.78\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.79\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.87\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.97\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"18.00\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"18.09\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"18.16\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"18.29\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"18.82\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.09\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.21\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.25\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.33\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.39\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.60\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"19.66\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.75\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"19.90\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.03\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.15\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.29\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"20.41\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"20.49\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.64\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"20.73\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.83\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"20.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"21.26\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"21.62\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.00\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.11\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.26\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"22.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"22.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.21\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.44\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.63\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"24.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["12.72","12.58","12.44","12.30","12.16"]},"cyrate":{"o":["4.61%","3.47%","2.34%","1.21%","0.08%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"0","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"0.08%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"0.25%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"0.25%","volumn":"6430.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"1.07%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"1.64%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"9128.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"1.64%","volumn":"9813.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"2.06%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"4954.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"2817.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"1.32%","volumn":"7161.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"3036.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"2642.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"2390.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"3536.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2806.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"1.64%","volumn":"2753.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"1.32%","volumn":"2085.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2544.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2124.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"1.15%","volumn":"4226.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"2643.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"7086.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"1.32%","volumn":"3078.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"1.07%","volumn":"3621.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"0.82%","volumn":"2446.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"0.82%","volumn":"2660.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"0.82%","volumn":"1698.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"0.90%","volumn":"1868.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"2352.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"3115.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"6976.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"4112.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"1477.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"2430.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2297.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2494.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"4543.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2585.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2870.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"5436.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"1.64%","volumn":"4851.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"9785.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"1.97%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"2.06%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"2.22%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.45%","volumn":"8.89\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"3.12%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.37%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"3.95%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.69","rise":"4.36%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.70","rise":"4.44%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.72","rise":"4.61%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"4.11%","volumn":"6300.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"6837.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"8275.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"4607.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"3355.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"3.62%","volumn":"5788.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"3828.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"3823.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.37%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"3.29%","volumn":"4059.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"3.12%","volumn":"4122.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"3.29%","volumn":"3667.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.54%","volumn":"2491.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.54%","volumn":"3763.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"5246.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.54%","volumn":"2192.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.45%","volumn":"3132.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.54%","volumn":"3043.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.45%","volumn":"3717.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.45%","volumn":"3422.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"3.04%","volumn":"6386.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.37%","volumn":"2933.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"3.21%","volumn":"4520.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.37%","volumn":"3545.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.45%","volumn":"4670.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"3.62%","volumn":"6568.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"3.95%","volumn":"5422.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"4422.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"3044.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"3.62%","volumn":"4831.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"3.62%","volumn":"2921.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"4219.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"3696.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"3.78%","volumn":"5864.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"4.03%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"4.03%","volumn":"1.95\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"3.70%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"3.45%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"3.54%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"3.45%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"6205.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"3.04%","volumn":"4502.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"5742.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"3.04%","volumn":"4340.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"4541.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"2314.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"1560.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"3.04%","volumn":"4285.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.88%","volumn":"4968.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"2.96%","volumn":"3591.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"2.96%","volumn":"4742.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"2.96%","volumn":"2264.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"1688.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"3443.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"3.29%","volumn":"3212.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"3.54%","volumn":"2863.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"3.37%","volumn":"2996.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"3.54%","volumn":"8771.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"3.37%","volumn":"1612.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"2499.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"3670.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"3.04%","volumn":"3259.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"3.21%","volumn":"4334.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"2097.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"3.04%","volumn":"1970.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"3.12%","volumn":"1268.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.88%","volumn":"4702.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.71%","volumn":"8005.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"2.80%","volumn":"3708.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"2.55%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.71%","volumn":"4778.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"2.47%","volumn":"2877.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"2.47%","volumn":"3405.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"2.55%","volumn":"3965.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"2258.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.71%","volumn":"2461.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"4104.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"2.55%","volumn":"3855.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.71%","volumn":"5662.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"7913.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.71%","volumn":"5705.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.42","rise":"2.14%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.45","rise":"2.38%","volumn":"7726.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"3.21%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.62","rise":"3.78%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"6815.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.62","rise":"3.78%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"3.37%","volumn":"5158.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"7304.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"3290.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"3.04%","volumn":"3050.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"3980.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"3618.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"3.04%","volumn":"2250.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"2900.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"2530.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"3327.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"1549.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"3.04%","volumn":"2008.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"2.88%","volumn":"1672.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"2.80%","volumn":"2877.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"2.88%","volumn":"5058.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"1532.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"3.04%","volumn":"3322.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"3457.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"2172.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"2.80%","volumn":"1550.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"2.88%","volumn":"2161.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"2.88%","volumn":"3272.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"2.80%","volumn":"2614.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"2.80%","volumn":"3413.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"2.71%","volumn":"2566.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"5771.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"2372.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"3.21%","volumn":"4723.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"3.12%","volumn":"3454.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"3.37%","volumn":"4751.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"1792.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"2575.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"2440.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"3.37%","volumn":"5062.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.59","rise":"3.54%","volumn":"3739.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"4273.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"3448.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"3.62%","volumn":"6364.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"3.62%","volumn":"7692.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"3.62%","volumn":"9132.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.51","rise":"2.88%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.55","rise":"3.21%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.53","rise":"3.04%","volumn":"6813.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.49","rise":"2.71%","volumn":"8505.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"2.14%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"2.22%","volumn":"6235.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"1.73%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"1.89%","volumn":"7144.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"1.40%","volumn":"5247.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"1.32%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"1.40%","volumn":"4955.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"1.56%","volumn":"3820.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"1.64%","volumn":"2912.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"4473.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"1942.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"3684.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"3763.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"1.56%","volumn":"1741.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"1.73%","volumn":"1667.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"1.89%","volumn":"1137.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"1.89%","volumn":"2256.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"1.81%","volumn":"2726.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"1.48%","volumn":"2630.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"1.56%","volumn":"2877.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"1.40%","volumn":"1694.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"1.32%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"1.15%","volumn":"3840.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"1.15%","volumn":"3810.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"0.82%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"1.15%","volumn":"6507.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"0.99%","volumn":"2291.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"0.74%","volumn":"2893.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"0.49%","volumn":"5962.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"0.58%","volumn":"4808.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"0.66%","volumn":"3356.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"0.90%","volumn":"4377.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"0.90%","volumn":"2399.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"1.07%","volumn":"3955.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"0.82%","volumn":"2020.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"1.07%","volumn":"2484.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"1.07%","volumn":"2539.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"0.90%","volumn":"3749.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"0.66%","volumn":"4903.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"0.74%","volumn":"5229.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"0.74%","volumn":"5665.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"0.74%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"0.74%","volumn":"7573.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["14.16","13.63","13.09","12.56","12.03"]},"cyrate":{"o":["9.18%","5.07%","0.96%","-3.14%","-7.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"0","volumn":"24.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"3.93%","volumn":"41.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"2.00%","volumn":"37.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"5.94%","volumn":"70.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"9.18%","volumn":"52.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"8.94%","volumn":"46.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.12","rise":"8.87%","volumn":"37.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"7.79%","volumn":"32.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-1.00%","volumn":"109.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.83","rise":"-1.08%","volumn":"48.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"-4.93%","volumn":"58.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-7.25%","volumn":"35.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.30","rise":"-5.17%","volumn":"39.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-6.48%","volumn":"24.30\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"-5.17%","volumn":"39.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"-4.16%","volumn":"32.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"-2.47%","volumn":"46.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"-3.70%","volumn":"26.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"-2.85%","volumn":"22.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-5.55%","volumn":"27.90\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["22.45","19.35","16.25","13.16","10.06"]},"cyrate":{"o":["67.66%","44.53%","21.40%","-1.74%","-24.87%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.39","rise":"0","volumn":"181.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.19","rise":"5.97%","volumn":"262.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"7.39%","volumn":"245.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.29","rise":"6.72%","volumn":"188.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.57","rise":"8.81%","volumn":"234.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.25","rise":"6.42%","volumn":"142.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.99","rise":"11.95%","volumn":"220.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.06","rise":"5.00%","volumn":"181.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.57","rise":"8.81%","volumn":"151.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.03","rise":"19.72%","volumn":"185.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.63","rise":"31.67%","volumn":"198.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.39","rise":"44.81%","volumn":"25.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.09","rise":"42.57%","volumn":"520.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.74","rise":"39.96%","volumn":"437.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.83","rise":"40.63%","volumn":"331.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.31","rise":"44.21%","volumn":"316.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.11","rise":"42.72%","volumn":"260.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.40","rise":"52.35%","volumn":"336.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.11","rise":"50.19%","volumn":"293.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.18","rise":"35.77%","volumn":"254.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.00","rise":"49.37%","volumn":"290.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.30","rise":"51.61%","volumn":"363.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.29","rise":"44.06%","volumn":"245.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.31","rise":"44.21%","volumn":"209.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.46","rise":"45.33%","volumn":"172.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.75","rise":"54.97%","volumn":"279.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.78","rise":"47.72%","volumn":"243.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.76","rise":"62.51%","volumn":"196.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.81","rise":"55.41%","volumn":"321.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.19","rise":"58.25%","volumn":"216.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.45","rise":"67.66%","volumn":"300.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.89","rise":"63.48%","volumn":"237.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.99","rise":"64.23%","volumn":"228.53\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.86","rise":"55.79%","volumn":"252.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.45","rise":"45.26%","volumn":"213.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.78","rise":"40.25%","volumn":"181.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.25","rise":"36.30%","volumn":"138.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.92","rise":"33.83%","volumn":"144.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.36","rise":"29.65%","volumn":"104.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.86","rise":"33.38%","volumn":"153.56\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.41","rise":"37.49%","volumn":"179.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.89","rise":"26.14%","volumn":"206.35\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.30","rise":"29.20%","volumn":"151.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.97","rise":"26.74%","volumn":"99.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.67","rise":"31.96%","volumn":"148.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.94","rise":"33.98%","volumn":"157.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.80","rise":"40.40%","volumn":"208.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"37.57%","volumn":"160.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.43","rise":"37.64%","volumn":"124.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.08","rise":"35.03%","volumn":"107.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.54","rise":"30.99%","volumn":"100.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.00","rise":"26.96%","volumn":"83.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.16","rise":"20.69%","volumn":"124.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.63","rise":"16.73%","volumn":"94.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.58","rise":"23.82%","volumn":"143.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.20","rise":"20.99%","volumn":"94.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.61","rise":"16.58%","volumn":"71.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.88","rise":"18.60%","volumn":"84.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.18","rise":"13.37%","volumn":"73.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.57","rise":"16.28%","volumn":"104.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.42","rise":"22.63%","volumn":"162.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.40","rise":"15.01%","volumn":"116.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.31","rise":"14.34%","volumn":"74.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.18","rise":"5.90%","volumn":"104.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.33","rise":"7.02%","volumn":"79.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.84","rise":"10.83%","volumn":"89.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.32","rise":"21.88%","volumn":"92.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.79","rise":"25.39%","volumn":"270.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"26.96%","volumn":"166.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.70","rise":"39.66%","volumn":"282.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.32","rise":"36.82%","volumn":"347.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.05","rise":"42.27%","volumn":"241.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.40","rise":"37.42%","volumn":"183.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.21","rise":"36.00%","volumn":"209.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.41","rise":"37.49%","volumn":"184.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.22","rise":"43.54%","volumn":"273.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.38","rise":"37.27%","volumn":"205.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.20","rise":"35.92%","volumn":"105.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.56","rise":"31.14%","volumn":"129.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.63","rise":"31.67%","volumn":"96.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.96","rise":"26.66%","volumn":"102.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.17","rise":"35.70%","volumn":"269.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.30","rise":"36.67%","volumn":"209.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.99","rise":"41.82%","volumn":"248.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.81","rise":"40.48%","volumn":"211.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.08","rise":"35.03%","volumn":"151.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.77","rise":"32.71%","volumn":"125.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.82","rise":"33.08%","volumn":"109.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.86","rise":"40.85%","volumn":"171.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.65","rise":"46.75%","volumn":"267.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.31","rise":"44.21%","volumn":"203.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.16","rise":"43.09%","volumn":"131.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.85","rise":"40.78%","volumn":"127.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.75","rise":"47.50%","volumn":"205.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.12","rise":"42.79%","volumn":"177.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.06","rise":"49.81%","volumn":"228.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.68","rise":"39.51%","volumn":"192.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.09","rise":"27.63%","volumn":"157.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.05","rise":"19.87%","volumn":"123.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.23","rise":"21.21%","volumn":"102.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.05","rise":"27.33%","volumn":"125.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.92","rise":"26.36%","volumn":"110.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.73","rise":"24.94%","volumn":"74.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.28","rise":"29.05%","volumn":"105.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"26.14%","volumn":"78.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.40","rise":"22.48%","volumn":"64.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.08","rise":"20.09%","volumn":"58.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"20.99%","volumn":"52.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.79","rise":"25.39%","volumn":"79.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.32","rise":"29.35%","volumn":"127.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.38","rise":"29.80%","volumn":"150.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.00","rise":"34.43%","volumn":"177.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.13","rise":"27.93%","volumn":"109.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.65","rise":"31.81%","volumn":"103.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"36.22%","volumn":"153.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.80","rise":"32.94%","volumn":"121.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.33","rise":"36.89%","volumn":"188.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.43","rise":"37.64%","volumn":"124.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.31","rise":"36.74%","volumn":"87.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.81","rise":"33.01%","volumn":"98.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.41","rise":"30.02%","volumn":"62.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.50","rise":"30.69%","volumn":"65.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.83","rise":"25.69%","volumn":"62.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.92","rise":"26.36%","volumn":"38.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.80","rise":"25.47%","volumn":"36.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.84","rise":"25.77%","volumn":"38.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.50","rise":"23.23%","volumn":"44.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.94","rise":"26.51%","volumn":"56.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.83","rise":"25.69%","volumn":"51.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.26","rise":"21.43%","volumn":"44.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.27","rise":"21.51%","volumn":"31.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.53","rise":"23.45%","volumn":"40.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.93","rise":"26.44%","volumn":"68.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.97","rise":"26.74%","volumn":"45.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.90","rise":"26.21%","volumn":"36.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.57","rise":"23.75%","volumn":"33.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.29","rise":"21.66%","volumn":"35.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.22","rise":"21.14%","volumn":"26.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.82","rise":"18.15%","volumn":"31.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.90","rise":"18.75%","volumn":"24.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.11","rise":"12.85%","volumn":"47.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.39","rise":"14.94%","volumn":"46.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.66","rise":"9.48%","volumn":"47.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.70","rise":"9.78%","volumn":"24.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"5.83%","volumn":"34.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.62","rise":"9.19%","volumn":"46.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.77","rise":"10.31%","volumn":"43.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.04","rise":"12.32%","volumn":"40.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.74","rise":"10.08%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.83","rise":"10.75%","volumn":"29.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.17","rise":"13.29%","volumn":"66.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.65","rise":"9.41%","volumn":"39.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.19","rise":"5.97%","volumn":"25.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.98","rise":"4.41%","volumn":"35.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.54","rise":"1.12%","volumn":"33.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.38","rise":"7.39%","volumn":"66.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.04","rise":"4.85%","volumn":"37.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.06","rise":"5.00%","volumn":"24.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"3.88%","volumn":"27.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.71","rise":"2.39%","volumn":"28.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.83","rise":"3.29%","volumn":"41.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.30","rise":"-0.67%","volumn":"37.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.56","rise":"-6.20%","volumn":"40.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-3.29%","volumn":"41.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-3.66%","volumn":"34.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.41","rise":"0.15%","volumn":"50.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.20","rise":"-1.42%","volumn":"33.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.69","rise":"-5.23%","volumn":"28.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"-8.66%","volumn":"27.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.53","rise":"-13.89%","volumn":"37.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.65","rise":"-12.99%","volumn":"37.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.99","rise":"-17.92%","volumn":"47.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.06","rise":"-24.87%","volumn":"51.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.58","rise":"-20.99%","volumn":"50.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.18","rise":"-16.50%","volumn":"65.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.78","rise":"-12.02%","volumn":"57.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.96","rise":"-3.21%","volumn":"51.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.60%","volumn":"131.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"-1.34%","volumn":"89.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.11","rise":"5.38%","volumn":"134.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.39","rise":"7.47%","volumn":"119.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.48","rise":"8.14%","volumn":"110.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"15.38%","volumn":"131.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.18","rise":"5.90%","volumn":"140.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.88","rise":"11.13%","volumn":"91.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.66","rise":"16.95%","volumn":"135.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.02","rise":"19.64%","volumn":"147.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.73","rise":"17.48%","volumn":"118.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.59","rise":"16.43%","volumn":"73.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.31","rise":"14.34%","volumn":"87.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.43","rise":"15.24%","volumn":"63.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.97","rise":"26.74%","volumn":"131.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.93","rise":"26.44%","volumn":"242.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.00","rise":"26.96%","volumn":"146.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.76","rise":"25.17%","volumn":"109.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.72","rise":"24.87%","volumn":"84.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.95","rise":"26.59%","volumn":"94.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.99","rise":"26.89%","volumn":"108.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.88","rise":"26.06%","volumn":"76.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.89","rise":"26.14%","volumn":"64.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.50","rise":"23.23%","volumn":"75.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.95","rise":"19.12%","volumn":"67.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.49","rise":"15.68%","volumn":"71.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.46","rise":"7.99%","volumn":"67.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"13.59%","volumn":"74.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"12.02%","volumn":"45.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.58","rise":"16.36%","volumn":"57.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"12.62%","volumn":"49.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.69","rise":"9.71%","volumn":"35.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.92","rise":"11.43%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.70","rise":"9.78%","volumn":"42.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"6.95%","volumn":"39.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.45","rise":"7.92%","volumn":"42.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.23","rise":"6.27%","volumn":"33.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.78","rise":"2.91%","volumn":"47.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.33%","volumn":"51.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.60","rise":"1.57%","volumn":"46.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.52","rise":"0.97%","volumn":"40.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-1.27%","volumn":"31.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-3.58%","volumn":"30.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.14%","volumn":"24.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"0.67%","volumn":"41.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-1.19%","volumn":"37.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.61%","volumn":"70.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"5.75%","volumn":"52.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"5.53%","volumn":"46.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.12","rise":"5.45%","volumn":"37.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"4.41%","volumn":"32.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-4.11%","volumn":"109.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.83","rise":"-4.18%","volumn":"48.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"-7.92%","volumn":"58.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-10.16%","volumn":"35.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.30","rise":"-8.14%","volumn":"39.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-9.41%","volumn":"24.30\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"-8.14%","volumn":"39.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"-7.17%","volumn":"32.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"-5.53%","volumn":"46.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"-6.72%","volumn":"26.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"-5.90%","volumn":"22.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-8.51%","volumn":"27.90\u4e07","time":"05\/23"}]}}}

12.33
0.65%
12.25
0.00%
12.17
-0.65%
12.09
-1.31%
12.01
-1.96%

09:30
11:30/13:00
15:00

12.72
4.61%
12.58
3.47%
12.44
2.34%
12.30
1.21%
12.16
0.08%

05/17
05/20
05/21
05/22
05/23

14.16
9.18%
13.63
5.07%
13.09
0.96%
12.56
-3.14%
12.03
-7.25%

2024/04/23
2024/05/23

22.45
67.66%
19.35
44.53%
16.25
21.40%
13.16
-1.74%
10.06
-24.87%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 5月24日晚间利好消息一览（名单）
  3小时前
- 拓维信息融资融券数据-05月23日
  12小时前
查看更多资讯

查看拓维信息更多内容

数据由九方智投提供

拓维信息

成立时间：1996年
员工数：1000名员工
简介：拓维信息系统股份有限公司成立于1996年,秉承"诚则通、信则达"的经营理念,以致力于成为最优秀软件服务和信息系统整合提供商为使命,发展成为净资产过5亿。

360百科

拓维信息(002261) 股票价格行情走势图东方财富网

提供拓维信息(002261)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拓维信息(002261)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002261)股吧拓维信息怎么样分析讨论社区东方财富网

拓维信息(002261)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 拓维信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月20日

拓维信息_最新资讯

资讯聚合

拓维信息官网

拓维信息是中国领先的国产软硬一体化产品及服务提供商,业务涵盖软件服务、智能计算、开源鸿蒙操作系统,服务运营商、考试、交通、制造、教育等行业1500+政企客户....

talkweb.com.cn

拓维信息12.33(-3.90%) 股票行情新浪财经新浪网

新浪财经为您提供拓维信息(002261)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拓维信息(002261)股票相关...

新浪财经

拓维信息(002261)个股资金流向查询个股行情同花顺财经

提供拓维信息(002261)五档盘口、逐笔交易等实时行情数据;汇总拓维信息(002261)基本资料及重大新闻、研究报告及行业资讯,解读拓维信息(002261)...

同花顺个股频道 1月2日

拓维信息(002261)资金流向数据中心

拓维信息(002261)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈