拉芳家化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拉芳家化股票翠微股份拉芳集团拉芳家化是干啥的？拉芳家化东方财富拉芳拉芳家化股份有限公司 603630拉芳家化拉芳家化股吧拉芳日化股吧

拉芳家化[603630]

-0.39（-2.21%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
17.58
最高
17.66
市盈率

昨收
17.66
最低
17.23
总市值
38.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.59","17.50","17.41","17.32","17.23"]},"cyrate":{"o":["-0.40%","-0.91%","-1.42%","-1.93%","-2.43%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.58","rise":"-0.45%","volumn":"24.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.59","rise":"-0.40%","volumn":"291.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.55","rise":"-0.62%","volumn":"667.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.42","rise":"-1.36%","volumn":"1165.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"1625.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.57","rise":"-0.51%","volumn":"1895.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"1982.00","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"2131.00","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"2228.00","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"2365.00","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"2428.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.55","rise":"-0.62%","volumn":"2608.00","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"2873.00","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"3072.00","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"3107.00","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"3327.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"3351.00","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.47","rise":"-1.08%","volumn":"3530.00","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.47","rise":"-1.08%","volumn":"3577.00","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.44","rise":"-1.25%","volumn":"3780.00","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.42","rise":"-1.36%","volumn":"3923.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.42","rise":"-1.36%","volumn":"4045.00","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"4168.00","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"4973.00","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"5114.00","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"5515.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"5606.00","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"5704.00","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"5771.00","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"5838.00","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.40","rise":"-1.47%","volumn":"5953.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"6318.00","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"6415.00","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"6451.00","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.52","rise":"-0.79%","volumn":"6745.00","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"6858.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"6863.00","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"7038.00","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"7118.00","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7122.00","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"7139.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.47","rise":"-1.08%","volumn":"7206.00","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.46","rise":"-1.13%","volumn":"7231.00","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"7277.00","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.47","rise":"-1.08%","volumn":"7314.00","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7436.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"7529.00","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.85%","volumn":"7575.00","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7624.00","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"7682.00","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7759.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"7770.00","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7879.00","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"7932.00","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"7955.00","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8009.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8027.00","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8054.00","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8285.00","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8293.00","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8358.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8417.00","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8449.00","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8467.00","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8479.00","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.48","rise":"-1.02%","volumn":"8506.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.49","rise":"-0.96%","volumn":"8537.00","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"8603.00","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.50","rise":"-0.91%","volumn":"8615.00","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.46","rise":"-1.13%","volumn":"8899.00","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.45","rise":"-1.19%","volumn":"8976.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.43","rise":"-1.30%","volumn":"8996.00","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.42","rise":"-1.36%","volumn":"9014.00","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9052.00","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9174.00","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.40","rise":"-1.47%","volumn":"9184.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.40","rise":"-1.47%","volumn":"9234.00","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9391.00","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9414.00","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"9460.00","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9481.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.41","rise":"-1.42%","volumn":"9495.00","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9576.00","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"9610.00","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9619.00","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9631.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"9689.00","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9727.00","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9778.00","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9793.00","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9813.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"9891.00","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"9923.00","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.00\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.00\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.01\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"1.01\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.39","rise":"-1.53%","volumn":"1.02\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.02\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.06\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.06\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.06\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.06\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.08\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.09\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.09\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.10\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.11\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.14\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.15\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.15\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.16\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.16\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.16\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.17\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.21\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.21\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.22\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.23\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.25\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.25\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.26\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.26\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.28\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.29\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.29\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.30\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.31\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.31\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.35\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.36\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.38\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.30","rise":"-2.04%","volumn":"1.39\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.40\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.40\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.42\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.42\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.44\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.44\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.45\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.45\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.46\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.47\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.47\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.48\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.48\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.48\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.49\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.49\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.50\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.51\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.51\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.51\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.51\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.36","rise":"-1.70%","volumn":"1.53\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.38","rise":"-1.59%","volumn":"1.54\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.54\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.54\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.37","rise":"-1.64%","volumn":"1.54\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.30","rise":"-2.04%","volumn":"1.70\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.71\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.72\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.73\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.73\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.35","rise":"-1.76%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.34","rise":"-1.81%","volumn":"1.74\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.75\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.33","rise":"-1.87%","volumn":"1.76\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.76\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.76\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.32","rise":"-1.93%","volumn":"1.77\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.77\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.78\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.78\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.31","rise":"-1.98%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"1.87\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"1.90\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"1.91\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"1.91\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"1.92\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"1.94\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"1.95\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"1.95\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"1.96\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"1.97\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"1.98\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"1.99\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.00\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.01\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.04\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.05\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.06\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.08\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.25","rise":"-2.32%","volumn":"2.12\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.12\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.23","rise":"-2.43%","volumn":"2.13\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.14\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.25","rise":"-2.32%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.19\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.20\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.24","rise":"-2.38%","volumn":"2.21\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.25","rise":"-2.32%","volumn":"2.22\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.25","rise":"-2.32%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.28\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.28\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.29\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.30\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.31\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.34\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"2.34\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"2.34\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.30","rise":"-2.04%","volumn":"2.35\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.30","rise":"-2.04%","volumn":"2.35\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"2.36\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.29","rise":"-2.10%","volumn":"2.36\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.28","rise":"-2.15%","volumn":"2.38\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.41\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.43\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.46\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.52\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.53\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.53\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.26","rise":"-2.27%","volumn":"2.53\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.27","rise":"-2.21%","volumn":"2.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["18.11","17.91","17.71","17.52","17.32"]},"cyrate":{"o":["1.46%","0.35%","-0.76%","-1.86%","-2.97%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0","volumn":"4418.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.11","rise":"1.46%","volumn":"6044.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.02","rise":"0.95%","volumn":"1147.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.89","rise":"0.22%","volumn":"1058.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"1126.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.77","rise":"-0.45%","volumn":"1482.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.74","rise":"-0.62%","volumn":"1544.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.77","rise":"-0.45%","volumn":"817.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.71","rise":"-0.78%","volumn":"842.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.79","rise":"-0.34%","volumn":"386.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.77","rise":"-0.45%","volumn":"353.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.78","rise":"-0.39%","volumn":"581.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.78","rise":"-0.39%","volumn":"219.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-0.22%","volumn":"473.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"703.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.86","rise":"0.06%","volumn":"129.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"279.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"600.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.11%","volumn":"140.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.11%","volumn":"63.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.11%","volumn":"261.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"538.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.86","rise":"0.06%","volumn":"128.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.84","rise":"-0.06%","volumn":"122.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.11%","volumn":"302.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.82","rise":"-0.17%","volumn":"131.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-0.22%","volumn":"127.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-0.22%","volumn":"125.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.85","rise":"0.00%","volumn":"279.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.11%","volumn":"276.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-0.22%","volumn":"286.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.78","rise":"-0.39%","volumn":"300.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.78","rise":"-0.39%","volumn":"360.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.77","rise":"-0.45%","volumn":"145.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.73","rise":"-0.67%","volumn":"1009.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.71","rise":"-0.78%","volumn":"210.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.71","rise":"-0.78%","volumn":"237.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.69","rise":"-0.90%","volumn":"618.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.65","rise":"-1.12%","volumn":"450.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.64","rise":"-1.18%","volumn":"1417.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.66","rise":"-1.06%","volumn":"338.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.68","rise":"-0.95%","volumn":"124.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.65","rise":"-1.12%","volumn":"508.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.66","rise":"-1.06%","volumn":"101.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.65","rise":"-1.12%","volumn":"338.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.67","rise":"-1.01%","volumn":"178.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.71","rise":"-0.78%","volumn":"912.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.76","rise":"-0.50%","volumn":"861.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.77","rise":"-0.45%","volumn":"1649.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-0.17%","volumn":"1002.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","volumn":"1978.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"1289.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"307.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.88","rise":"0.17%","volumn":"455.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"0.06%","volumn":"357.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.91","rise":"0.34%","volumn":"468.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.91","rise":"0.34%","volumn":"591.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.90","rise":"0.28%","volumn":"368.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.91","rise":"0.34%","volumn":"237.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.90","rise":"0.28%","volumn":"279.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"277.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"151.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"207.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.88","rise":"0.17%","volumn":"110.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.88","rise":"0.17%","volumn":"514.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"172.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"762.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"151.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"0.06%","volumn":"134.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.85","rise":"0.00%","volumn":"110.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"414.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"158.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.87","rise":"0.11%","volumn":"877.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"0.06%","volumn":"211.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"0.06%","volumn":"52.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"0.06%","volumn":"90.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"1015.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"214.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.91","rise":"0.34%","volumn":"332.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.90","rise":"0.28%","volumn":"201.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"382.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"468.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.91","rise":"0.34%","volumn":"221.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.89","rise":"0.22%","volumn":"387.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"630.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","volumn":"496.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"359.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.92","rise":"0.39%","volumn":"237.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"331.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"480.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"376.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"371.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","volumn":"530.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","volumn":"381.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.92","rise":"0.39%","volumn":"1344.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","volumn":"679.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.67","rise":"-1.01%","volumn":"2280.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.60","rise":"-1.40%","volumn":"2195.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.58","rise":"-1.51%","volumn":"979.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.59","rise":"-1.46%","volumn":"2852.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.45","rise":"-2.24%","volumn":"987.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-2.52%","volumn":"1597.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.58%","volumn":"1155.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.38","rise":"-2.63%","volumn":"946.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.37","rise":"-2.69%","volumn":"598.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-2.52%","volumn":"586.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.34","rise":"-2.86%","volumn":"1040.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.32","rise":"-2.97%","volumn":"721.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.32","rise":"-2.97%","volumn":"373.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.34","rise":"-2.86%","volumn":"532.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.58%","volumn":"840.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.42","rise":"-2.41%","volumn":"194.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-2.52%","volumn":"166.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.58%","volumn":"181.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.41","rise":"-2.46%","volumn":"270.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-2.52%","volumn":"204.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.58%","volumn":"246.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.58%","volumn":"383.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.35","rise":"-2.80%","volumn":"399.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.35","rise":"-2.80%","volumn":"218.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.44","rise":"-2.30%","volumn":"853.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.45","rise":"-2.24%","volumn":"290.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.41","rise":"-2.46%","volumn":"711.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.45","rise":"-2.24%","volumn":"320.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.50","rise":"-1.96%","volumn":"565.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.48","rise":"-2.07%","volumn":"175.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.51","rise":"-1.90%","volumn":"661.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.48","rise":"-2.07%","volumn":"313.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.50","rise":"-1.96%","volumn":"302.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.51","rise":"-1.90%","volumn":"271.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.54","rise":"-1.74%","volumn":"200.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.51","rise":"-1.90%","volumn":"438.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.56","rise":"-1.62%","volumn":"322.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"164.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.57","rise":"-1.57%","volumn":"391.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"296.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.54","rise":"-1.74%","volumn":"190.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"340.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"222.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"412.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.54","rise":"-1.74%","volumn":"276.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.52","rise":"-1.85%","volumn":"556.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.51","rise":"-1.90%","volumn":"619.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-1.68%","volumn":"673.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"3532.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.92","rise":"0.39%","volumn":"1654.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"0.50%","volumn":"3146.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"0.50%","volumn":"1789.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"0.50%","volumn":"1089.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"940.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.81","rise":"-0.22%","volumn":"1748.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.39%","volumn":"1437.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.06%","volumn":"745.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.17%","volumn":"1014.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"333.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.17%","volumn":"443.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.11%","volumn":"310.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"241.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"370.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.17%","volumn":"496.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.17%","volumn":"162.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.17%","volumn":"269.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.85","rise":"0.00%","volumn":"217.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.88","rise":"0.17%","volumn":"326.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.85","rise":"0.00%","volumn":"879.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.88","rise":"0.17%","volumn":"260.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.87","rise":"0.11%","volumn":"252.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.87","rise":"0.11%","volumn":"405.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"522.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"182.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"661.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.11%","volumn":"379.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.86","rise":"0.06%","volumn":"582.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.87","rise":"0.11%","volumn":"254.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.87","rise":"0.11%","volumn":"344.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.88","rise":"0.17%","volumn":"220.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.89","rise":"0.22%","volumn":"523.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.89","rise":"0.22%","volumn":"280.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.88","rise":"0.17%","volumn":"211.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.87","rise":"0.11%","volumn":"640.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.89","rise":"0.22%","volumn":"497.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.90","rise":"0.28%","volumn":"615.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.90","rise":"0.28%","volumn":"586.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.91","rise":"0.34%","volumn":"368.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.89","rise":"0.22%","volumn":"402.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.90","rise":"0.28%","volumn":"794.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.90","rise":"0.28%","volumn":"352.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.92","rise":"0.39%","volumn":"1393.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.93","rise":"0.45%","volumn":"499.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.93","rise":"0.45%","volumn":"558.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"0.50%","volumn":"949.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"0.50%","volumn":"667.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.84","rise":"-0.06%","volumn":"2454.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.87","rise":"0.11%","volumn":"931.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.88","rise":"0.17%","volumn":"470.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.84","rise":"-0.06%","volumn":"641.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.83","rise":"-0.11%","volumn":"951.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.81","rise":"-0.22%","volumn":"1061.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.76","rise":"-0.50%","volumn":"816.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.71","rise":"-0.78%","volumn":"758.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"454.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.74","rise":"-0.62%","volumn":"383.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.78","rise":"-0.39%","volumn":"206.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.74","rise":"-0.62%","volumn":"396.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.80","rise":"-0.28%","volumn":"243.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.76","rise":"-0.50%","volumn":"154.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.76","rise":"-0.50%","volumn":"204.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.74","rise":"-0.62%","volumn":"329.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.74","rise":"-0.62%","volumn":"139.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.75","rise":"-0.56%","volumn":"183.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"728.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"732.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"196.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.71","rise":"-0.78%","volumn":"244.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.68","rise":"-0.95%","volumn":"542.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.70","rise":"-0.84%","volumn":"66.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"228.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.72","rise":"-0.73%","volumn":"193.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.69","rise":"-0.90%","volumn":"443.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.69","rise":"-0.90%","volumn":"318.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.66","rise":"-1.06%","volumn":"820.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.62","rise":"-1.29%","volumn":"348.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.62","rise":"-1.29%","volumn":"291.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.63","rise":"-1.23%","volumn":"411.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.63","rise":"-1.23%","volumn":"191.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.61","rise":"-1.34%","volumn":"630.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.59","rise":"-1.46%","volumn":"681.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.59","rise":"-1.46%","volumn":"233.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.60","rise":"-1.40%","volumn":"135.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.61","rise":"-1.34%","volumn":"104.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.60","rise":"-1.40%","volumn":"355.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.58","rise":"-1.51%","volumn":"239.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.56","rise":"-1.62%","volumn":"1312.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.58","rise":"-1.51%","volumn":"381.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.61","rise":"-1.34%","volumn":"588.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.60","rise":"-1.40%","volumn":"496.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.63","rise":"-1.23%","volumn":"942.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.62","rise":"-1.29%","volumn":"267.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.63","rise":"-1.23%","volumn":"544.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.66","rise":"-1.06%","volumn":"375.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["21.33","20.38","19.44","18.50","17.55"]},"cyrate":{"o":["10.01%","5.13%","0.26%","-4.62%","-9.49%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.39","rise":"0","volumn":"2.29\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.33","rise":"10.01%","volumn":"6.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.62","rise":"6.34%","volumn":"10.34\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.85","rise":"7.53%","volumn":"5.34\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.57","rise":"6.09%","volumn":"3.42\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.27","rise":"4.54%","volumn":"2.42\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.03","rise":"3.30%","volumn":"2.55\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.69","rise":"1.55%","volumn":"2.46\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"2.17%","volumn":"2.62\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.24","rise":"4.38%","volumn":"4.90\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"2.22%","volumn":"3.55\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.58","rise":"0.98%","volumn":"2.46\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.42","rise":"-5.00%","volumn":"6.32\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.79","rise":"-8.25%","volumn":"4.34\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.57","rise":"-9.39%","volumn":"3.85\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.76","rise":"-8.41%","volumn":"3.31\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"-7.53%","volumn":"2.28\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-9.49%","volumn":"2.95\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"-7.48%","volumn":"3.45\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.66","rise":"-8.92%","volumn":"2.38\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["31.19","26.88","22.58","18.27","13.96"]},"cyrate":{"o":["113.48%","84.00%","54.52%","25.03%","-4.45%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"14.61","rise":"0","volumn":"9.05\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.73","rise":"0.82%","volumn":"7.76\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.51%","volumn":"5.94\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.75","rise":"0.96%","volumn":"3.54\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.75","rise":"0.96%","volumn":"3.64\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.14","rise":"-3.22%","volumn":"5.04\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.17","rise":"-3.01%","volumn":"4.10\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.45%","volumn":"3.14\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.98","rise":"-4.31%","volumn":"2.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.20","rise":"-2.81%","volumn":"3.14\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"14.04","rise":"-3.90%","volumn":"2.82\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.21","rise":"-2.74%","volumn":"3.70\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.19","rise":"3.97%","volumn":"12.29\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"16.72","rise":"14.44%","volumn":"18.47\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"17.66","rise":"20.88%","volumn":"30.40\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.89","rise":"8.76%","volumn":"18.15\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.57","rise":"13.42%","volumn":"20.52\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.50","rise":"12.94%","volumn":"17.91\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"17.50","rise":"19.78%","volumn":"21.99\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"17.18","rise":"17.59%","volumn":"16.23\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.19","rise":"24.50%","volumn":"16.62\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.90","rise":"36.21%","volumn":"26.03\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"19.61","rise":"34.22%","volumn":"15.09\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.11","rise":"30.80%","volumn":"11.92\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"17.25","rise":"18.07%","volumn":"16.94\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"18.98","rise":"29.91%","volumn":"13.22\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.47","rise":"26.42%","volumn":"16.30\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.41","rise":"19.16%","volumn":"15.18\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"18.41","rise":"26.01%","volumn":"12.86\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"18.56","rise":"27.04%","volumn":"9.07\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"17.80","rise":"21.83%","volumn":"5.44\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"18.31","rise":"25.33%","volumn":"10.30\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.40","rise":"32.79%","volumn":"13.22\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.08","rise":"30.60%","volumn":"13.85\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"19.21","rise":"31.49%","volumn":"9.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.90","rise":"22.52%","volumn":"12.69\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.89","rise":"22.45%","volumn":"10.03\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.52","rise":"19.92%","volumn":"12.20\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"19.28","rise":"31.96%","volumn":"17.25\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"19.88","rise":"36.07%","volumn":"23.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.88","rise":"49.76%","volumn":"15.93\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.53","rise":"54.21%","volumn":"22.26\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"24.79","rise":"69.68%","volumn":"22.67\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.28","rise":"86.72%","volumn":"19.84\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"28.17","rise":"92.81%","volumn":"23.83\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"28.96","rise":"98.22%","volumn":"21.85\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"27.49","rise":"88.16%","volumn":"20.67\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"27.95","rise":"91.31%","volumn":"18.64\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"28.06","rise":"92.06%","volumn":"14.02\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.48","rise":"81.25%","volumn":"16.79\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"25.13","rise":"72.01%","volumn":"15.84\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"24.85","rise":"70.09%","volumn":"8.90\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"25.10","rise":"71.80%","volumn":"12.30\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.21","rise":"79.40%","volumn":"19.75\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"23.69","rise":"62.15%","volumn":"22.55\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"22.84","rise":"56.33%","volumn":"15.20\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"22.95","rise":"57.08%","volumn":"9.75\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"23.11","rise":"58.18%","volumn":"13.12\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"23.15","rise":"58.45%","volumn":"10.75\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"25.47","rise":"74.33%","volumn":"20.50\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.79","rise":"62.83%","volumn":"17.91\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.91","rise":"63.66%","volumn":"11.91\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"25.35","rise":"73.51%","volumn":"18.49\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.85","rise":"63.24%","volumn":"12.64\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"22.96","rise":"57.15%","volumn":"8.98\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"22.39","rise":"53.25%","volumn":"7.81\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.37","rise":"53.11%","volumn":"5.65\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"22.35","rise":"52.98%","volumn":"4.64\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.96","rise":"50.31%","volumn":"8.36\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.06","rise":"50.99%","volumn":"8.19\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.47","rise":"53.80%","volumn":"9.23\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.42","rise":"53.46%","volumn":"4.97\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"23.59","rise":"61.46%","volumn":"12.26\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.52","rise":"54.14%","volumn":"6.96\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.25","rise":"52.29%","volumn":"4.30\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"21.00","rise":"43.74%","volumn":"9.12\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"20.85","rise":"42.71%","volumn":"4.90\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"20.84","rise":"42.64%","volumn":"5.06\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"21.01","rise":"43.81%","volumn":"5.53\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"20.63","rise":"41.20%","volumn":"3.79\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"20.54","rise":"40.59%","volumn":"3.29\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"20.49","rise":"40.25%","volumn":"3.20\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"19.62","rise":"34.29%","volumn":"8.74\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"19.85","rise":"35.87%","volumn":"4.00\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"19.93","rise":"36.41%","volumn":"3.86\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"19.94","rise":"36.48%","volumn":"3.61\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"20.21","rise":"38.33%","volumn":"4.24\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"20.01","rise":"36.96%","volumn":"3.12\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"20.55","rise":"40.66%","volumn":"9.58\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"22.61","rise":"54.76%","volumn":"17.46\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"23.77","rise":"62.70%","volumn":"25.36\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"23.64","rise":"61.81%","volumn":"12.64\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.95","rise":"57.08%","volumn":"6.84\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"23.04","rise":"57.70%","volumn":"7.55\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.10","rise":"51.27%","volumn":"6.56\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.22","rise":"52.09%","volumn":"3.67\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.00","rise":"50.58%","volumn":"5.15\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.66","rise":"55.10%","volumn":"6.44\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"22.24","rise":"52.22%","volumn":"5.26\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"24.46","rise":"67.42%","volumn":"8.30\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"24.72","rise":"69.20%","volumn":"15.70\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"24.39","rise":"66.94%","volumn":"9.62\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.12","rise":"71.94%","volumn":"11.55\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"24.93","rise":"70.64%","volumn":"7.17\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"23.30","rise":"59.48%","volumn":"11.20\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"23.29","rise":"59.41%","volumn":"5.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.43","rise":"60.37%","volumn":"6.17\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"23.41","rise":"60.23%","volumn":"5.17\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"23.58","rise":"61.40%","volumn":"8.53\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.96","rise":"70.84%","volumn":"13.97\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"24.55","rise":"68.04%","volumn":"9.31\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"24.95","rise":"70.77%","volumn":"8.68\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.25","rise":"72.83%","volumn":"8.33\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"23.80","rise":"62.90%","volumn":"10.48\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"25.14","rise":"72.07%","volumn":"16.77\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.52","rise":"67.83%","volumn":"14.45\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"26.97","rise":"84.60%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"27.67","rise":"89.39%","volumn":"23.58\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"28.35","rise":"94.05%","volumn":"17.18\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"31.19","rise":"113.48%","volumn":"21.00\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"29.73","rise":"103.49%","volumn":"17.60\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"29.32","rise":"100.68%","volumn":"11.59\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"27.88","rise":"90.83%","volumn":"10.04\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"28.35","rise":"94.05%","volumn":"7.06\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"28.20","rise":"93.02%","volumn":"8.40\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"27.99","rise":"91.58%","volumn":"6.45\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"28.58","rise":"95.62%","volumn":"7.13\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"28.13","rise":"92.54%","volumn":"5.65\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"27.61","rise":"88.98%","volumn":"5.12\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"25.75","rise":"76.25%","volumn":"10.05\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"25.07","rise":"71.59%","volumn":"5.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.67","rise":"68.86%","volumn":"4.97\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"66.32%","volumn":"4.05\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"24.80","rise":"69.75%","volumn":"5.15\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"24.84","rise":"70.02%","volumn":"4.74\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"24.10","rise":"64.96%","volumn":"3.55\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"23.70","rise":"62.22%","volumn":"3.13\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"23.74","rise":"62.49%","volumn":"2.77\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"23.04","rise":"57.70%","volumn":"5.28\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.80","rise":"62.90%","volumn":"7.36\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.69","rise":"62.15%","volumn":"4.27\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"24.65","rise":"68.72%","volumn":"9.02\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"25.82","rise":"76.73%","volumn":"11.47\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"25.00","rise":"71.12%","volumn":"6.83\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.53","rise":"61.05%","volumn":"4.64\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"23.60","rise":"61.53%","volumn":"3.03\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"22.97","rise":"57.22%","volumn":"6.15\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.55","rise":"54.35%","volumn":"3.98\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.89","rise":"56.67%","volumn":"4.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"22.74","rise":"55.65%","volumn":"4.05\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"22.94","rise":"57.02%","volumn":"3.32\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"22.66","rise":"55.10%","volumn":"2.57\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.24","rise":"52.22%","volumn":"4.36\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"22.07","rise":"51.06%","volumn":"2.97\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"22.74","rise":"55.65%","volumn":"4.93\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.23","rise":"59.00%","volumn":"5.96\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"53.52%","volumn":"5.51\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.89","rise":"56.67%","volumn":"5.65\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.60","rise":"54.69%","volumn":"2.75\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"22.15","rise":"51.61%","volumn":"3.35\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.51","rise":"60.92%","volumn":"9.67\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.17","rise":"58.59%","volumn":"5.01\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.11","rise":"58.18%","volumn":"3.71\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.12","rise":"58.25%","volumn":"3.66\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"22.91","rise":"56.81%","volumn":"3.21\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"22.90","rise":"56.74%","volumn":"3.83\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.62","rise":"61.67%","volumn":"11.35\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"24.60","rise":"68.38%","volumn":"14.57\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.40","rise":"60.16%","volumn":"10.12\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"21.07","rise":"44.22%","volumn":"8.49\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"21.01","rise":"43.81%","volumn":"4.92\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.76","rise":"42.09%","volumn":"4.68\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.67","rise":"41.48%","volumn":"2.38\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"20.82","rise":"42.51%","volumn":"4.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.95","rise":"43.39%","volumn":"2.71\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.95","rise":"43.39%","volumn":"2.30\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.76","rise":"42.09%","volumn":"1.97\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.45","rise":"39.97%","volumn":"1.90\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.12","rise":"37.71%","volumn":"2.08\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.29","rise":"38.88%","volumn":"2.56\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.44","rise":"39.90%","volumn":"1.81\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.41","rise":"39.70%","volumn":"1.73\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.70","rise":"41.68%","volumn":"4.52\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.40","rise":"39.63%","volumn":"2.63\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"20.14","rise":"37.85%","volumn":"3.01\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.16","rise":"37.99%","volumn":"2.40\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"36.76%","volumn":"3.58\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.11","rise":"37.65%","volumn":"3.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.92","rise":"36.34%","volumn":"3.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"41.07%","volumn":"4.95\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.49","rise":"40.25%","volumn":"2.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"37.23%","volumn":"3.21\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.11","rise":"37.65%","volumn":"1.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"20.23","rise":"38.47%","volumn":"2.28\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.06","rise":"37.30%","volumn":"1.88\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.77","rise":"35.32%","volumn":"2.84\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"32.31%","volumn":"3.88\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.36","rise":"32.51%","volumn":"2.91\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"19.96","rise":"36.62%","volumn":"3.75\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.34","rise":"39.22%","volumn":"5.28\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"20.31","rise":"39.01%","volumn":"3.84\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.51","rise":"40.38%","volumn":"3.72\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.52","rise":"40.45%","volumn":"3.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.65","rise":"48.19%","volumn":"9.45\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"22.58","rise":"54.55%","volumn":"12.40\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"23.85","rise":"63.24%","volumn":"16.52\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.27","rise":"66.12%","volumn":"13.73\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.35","rise":"59.82%","volumn":"8.63\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"22.58","rise":"54.55%","volumn":"7.06\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"22.42","rise":"53.46%","volumn":"5.11\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"22.89","rise":"56.67%","volumn":"5.70\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"22.89","rise":"56.67%","volumn":"3.10\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"23.64","rise":"61.81%","volumn":"8.37\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"22.51","rise":"54.07%","volumn":"6.37\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"21.92","rise":"50.03%","volumn":"4.15\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.82","rise":"42.51%","volumn":"6.87\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.52","rise":"40.45%","volumn":"6.70\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"19.21","rise":"31.49%","volumn":"8.93\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"18.93","rise":"29.57%","volumn":"4.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.49","rise":"33.40%","volumn":"4.34\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.39","rise":"32.72%","volumn":"2.29\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.33","rise":"46.00%","volumn":"6.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.62","rise":"41.14%","volumn":"10.34\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.85","rise":"42.71%","volumn":"5.34\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.57","rise":"40.79%","volumn":"3.42\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.27","rise":"38.74%","volumn":"2.42\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.03","rise":"37.10%","volumn":"2.55\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.69","rise":"34.77%","volumn":"2.46\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"35.59%","volumn":"2.62\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.24","rise":"38.54%","volumn":"4.90\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"35.66%","volumn":"3.55\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.58","rise":"34.02%","volumn":"2.46\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.42","rise":"26.08%","volumn":"6.32\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.79","rise":"21.77%","volumn":"4.34\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.57","rise":"20.26%","volumn":"3.85\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.76","rise":"21.56%","volumn":"3.31\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.93","rise":"22.72%","volumn":"2.28\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.55","rise":"20.12%","volumn":"2.95\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.94","rise":"22.79%","volumn":"3.45\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.66","rise":"20.88%","volumn":"2.38\u4e07","time":"03\/11"}]}}}

17.59
-0.40%
17.50
-0.91%
17.41
-1.42%
17.32
-1.93%
17.23
-2.43%

09:30
11:30/13:00
15:00

18.11
1.46%
17.91
0.35%
17.71
-0.76%
17.52
-1.86%
17.32
-2.97%

03/05
03/06
03/09
03/10
03/11

21.33
10.01%
20.38
5.13%
19.44
0.26%
18.50
-4.62%
17.55
-9.49%

2026/02/04
2026/03/11

31.19
113.48%
26.88
84.00%
22.58
54.52%
18.27
25.03%
13.96
-4.45%

2025/03/14
2026/03/11

资讯
股圈

- 3月11日，拉芳家化下跌1.56%，解码当前机构状态
  1天前
- 3月10日，拉芳家化上涨2.22%，解码当前机构状态
  2天前
查看更多资讯

查看拉芳家化更多内容

数据由九方智投提供

首页

拉芳家化股份有限公司成立于2001年(旗下拉芳品牌创立于1997年),是一家集研发、生产、销售、自主品牌的化妆品个人护理用品企业,公司于2017年3月13日登陆上海证券交易...

laf.cn

(603630)股吧拉芳家化怎么样分析讨论社区东方财富网

拉芳家化(603630)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 37 20 这是准备独力自主股友6771g76N9001-24 04:47 78 8 报应将至花开...

东方财富网股吧 1月24日

拉芳家化(603630)个股资金流向查询个股行情同花顺财经

提供拉芳家化(603630)五档盘口、逐笔交易等实时行情数据;汇总拉芳家化(603630)基本资料及重大新闻、研究报告及行业资讯,解读拉芳家化(603630)主力资金动向、财务数据,为投资拉芳家化(...

同花顺个股频道 2月25日

拉芳家化 20.00(-1.19%) 股票行情新浪财经新浪网

新浪财经为您提供拉芳家化(603630)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拉芳家化(603630)股票相关的信息与服务.

新浪财经

拉芳家化(603630)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供拉芳家化(603630)股票的最新行情、资讯和评论,最准确的个股分析及评测行业走势近10日来该行业走势不明显,明显跑输大盘。

牛叉诊股 2025年12月12日

拉芳家化_视频

【拉芳家化】如果是我那不得直接给自己两巴掌

(形象片)拉芳家化股份有限公司

拉芳家化15周年活动视频_超清

2020年10月28日拉芳家化公司股票情况

股价播报员...

【热点个股分享】拉芳家化,即将启动?会突破前高吗?

尖沙咀倒一...

拉芳家化,开板之后操作策略(附选股器用法)

视频聚合

拉芳家化(603630) 股票行情,行情首页

详细公司名称 拉芳家化股份有限公司所属行业化学原料和化学制品制造业成立日期 2001-12-14 总股本(亿) 2.25 流通A股(亿) 2.25 限售股份(亿) 0.00 无限售股份(亿) 2.25 年度统计同期历史季度...

中财网

拉芳家化(SH603630)股票股价股价行情财报数据报告

拉芳家化,,雪球,雪球财经,拉芳家化行情,拉芳家化交易,拉芳家化新闻,拉芳家化资讯,拉芳家化价格,拉芳家化实时行情,拉芳家化资金流向,拉芳家化研究报告,拉芳家化点评,拉芳家化讨论,拉芳家化财报...

雪球

拉芳家化(603630) 股票行情证券之星

证券之星提供拉芳家化(603630)股票行情,实时分析,拉芳家化(603630)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,拉芳家化(603630)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

没有更多结果了~

意见反馈
页面反馈