拉尔夫劳伦_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拉夫劳伦中国官网 polo拉夫劳伦官网 ralph lauren polo ralph lauren 拉夫劳伦品牌介绍 ralph lauren官网拉夫劳伦logo 拉夫劳伦polo衫拉夫劳伦官网旗舰店拉夫劳伦官网

ralph lauren

拉尔夫·劳伦来自美国，并且带有一股浓烈的美国气息。拉尔夫·劳伦名下的两个品牌PolobyRalphLauren和RalphLauren在全球开创了高品质时装的销售领域，将设计师拉尔夫·劳伦的盛名和拉尔夫·劳伦品牌的光辉形象不断发扬。拉尔夫·劳伦(RALPH LAUREN)时装界"美国经典"品牌。拉尔夫·劳伦(RalphLauren)是有着浓浓美国气息的高品味时装品牌，款式高度风格化是拉夫·劳伦旗下的两个著名品牌"Lauren Ralph Lauren"(拉夫·劳伦女装)和"Polo Ralph Lauren"(拉尔夫·劳伦马球男装)的共同特点。除时装外，拉夫·劳伦(Ralph Lauren)品牌还包括香水、童装、家居等产品。Ralph Lauren勾勒出的是一个美国梦:漫漫草坪、晶莹古董、名马宝驹。Ralph Lauren(拉尔夫·劳伦)的产品:无论是服装还是家具，无论是香水还是器皿，都迎合了顾客对上层社会完美生活的向往。或者正如Ralph Lauren(拉夫·劳伦 )先生本人所说:"我设计的目的就是去实现人们心目中的美梦--可以想象到的最好现实。"

服装、家庭用品、配饰、香水

拉尔夫·劳伦

拉夫劳伦Ralph Lauren中国官方网站

自 1967年以来,拉夫劳伦Ralph Lauren在日益增多的产品、价格区间和市场上不断建立独特的品牌形象。拉夫劳伦Ralph Lauren的产品囊括男女服饰、配饰和香水系列以及...

ralphlauren.cn

拉尔夫劳伦_360图片

女装男装标志香水品牌图标儿童商标时装周时装秀陈列马球衬衫纽约卖场机车短裤何穗春天跑道

查看9159张图片

拉尔夫·劳伦

简介：拉尔夫·劳伦网站:http://www.ralphlauren.com/Ralph Lauren勾勒出的是一个美国梦:漫漫草坪、晶莹古董、名马...

MBA智库百科

拉夫劳伦商城 RALPH LAUREN是什么牌子

实时推荐拉夫劳伦(RALPH LAUREN)商城正品特价。结合拉夫劳伦评测与拉夫劳伦最新资讯,全方位介绍RALPH LAUREN是什么牌子?什么值得买综合各类拉夫劳伦优惠信息,...

pinpai.smzdm.com 2023年10月6日

拉尔夫劳伦| 经典永恒不朽人物时尚集团官网

拉尔夫·劳伦依旧记得,年轻时的他带着自己设计的领带去Bloomingdale百货公司展示那天的情景。那儿的买手非常钟意,但他们希望把这些领带做得...

trendsgroup.com.cn 2018年10月15日

拉夫·劳伦[RL]美股_九方智投

169.57 5.37 (3.27%)

2024-05-24 04:00:00 (北京时间)

{"amount":"3.49\u4ebf","changeAmount":"5.37","close":"164.20","currentPrice":"169.57","currenttime":"2024-05-24 04:00:00","e":{"@attributes":{"datetime":"2024-05-24 04:00:00","e1":"169.57","e2":"5.37","e3":"(3.27%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["169.34","167.94","166.53","165.13","163.73"]},"cyrate":{"o":["2.35%","1.50%","0.65%","-0.19%","-1.04%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.46","rise":"0","time":"02:35","volumn":"125.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.54","rise":"0.05%","time":"02:40","volumn":"82.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.59","rise":"0.08%","time":"02:45","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.41","rise":"-0.03%","time":"02:50","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.38","rise":"-0.05%","time":"02:55","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.41","rise":"-0.03%","time":"03:00","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.46","rise":"0.00%","time":"03:05","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.52","rise":"0.04%","time":"03:10","volumn":"108.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.31","rise":"-0.08%","time":"03:15","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.25","rise":"-0.13%","time":"03:20","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.26","rise":"-0.11%","time":"03:25","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.42","rise":"-0.02%","time":"03:30","volumn":"331.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.08","rise":"-0.23%","time":"03:35","volumn":"131.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.21","rise":"-0.15%","time":"03:40","volumn":"130.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.25","rise":"-0.12%","time":"03:45","volumn":"147.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.36","rise":"-0.06%","time":"03:50","volumn":"197.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"165.40","rise":"-0.04%","time":"03:55","volumn":"613.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.09","rise":"0.38%","time":"04:00","volumn":"3838.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.42","rise":"0.58%","time":"21:35","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.17","rise":"0.43%","time":"21:40","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.65","rise":"0.72%","time":"21:45","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.75","rise":"0.79%","time":"21:50","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.91","rise":"0.88%","time":"21:55","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.68","rise":"0.74%","time":"22:00","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.62","rise":"0.70%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.55","rise":"0.66%","time":"22:10","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.00","rise":"0.93%","time":"22:15","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.12","rise":"1.01%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.05","rise":"0.96%","time":"22:25","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.53","rise":"0.65%","time":"22:30","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.29","rise":"0.51%","time":"22:35","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.29","rise":"0.50%","time":"22:40","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.97","rise":"0.92%","time":"22:45","volumn":"247.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"166.88","rise":"0.86%","time":"22:50","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.19","rise":"1.05%","time":"22:55","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.23","rise":"1.07%","time":"23:00","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.17%","time":"23:05","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.59","rise":"1.29%","time":"23:10","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.43","rise":"1.19%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.18%","time":"23:20","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.30","rise":"1.12%","time":"23:25","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.17%","time":"23:30","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.49","rise":"1.23%","time":"23:35","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.18%","time":"23:40","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.17%","time":"23:45","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.40","rise":"1.18%","time":"23:50","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.46","rise":"1.21%","time":"23:55","volumn":"89.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.56","rise":"1.27%","time":"00:00","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.45","rise":"1.21%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.44","rise":"1.20%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.40","rise":"1.18%","time":"00:15","volumn":"54.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.45","rise":"1.21%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.44","rise":"1.20%","time":"00:25","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.41","rise":"1.18%","time":"00:30","volumn":"64.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.49","rise":"1.23%","time":"00:35","volumn":"248.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.57","rise":"1.28%","time":"00:40","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.05","rise":"0.97%","time":"00:45","volumn":"192.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.09","rise":"0.99%","time":"00:50","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.38","rise":"1.16%","time":"00:55","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.43","rise":"1.19%","time":"01:00","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.34","rise":"1.14%","time":"01:05","volumn":"62.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.61","rise":"1.30%","time":"01:10","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.40","rise":"1.17%","time":"01:15","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.49","rise":"1.23%","time":"01:20","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.77","rise":"1.40%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.93","rise":"1.50%","time":"01:30","volumn":"74.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"168.17","rise":"1.64%","time":"01:35","volumn":"95.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.73","rise":"1.37%","time":"01:40","volumn":"108.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.68","rise":"1.34%","time":"01:45","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.28","rise":"1.10%","time":"01:50","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.13","rise":"1.01%","time":"01:55","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.36","rise":"1.15%","time":"02:00","volumn":"68.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.48","rise":"1.22%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.46","rise":"1.21%","time":"02:10","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.53","rise":"1.25%","time":"02:15","volumn":"80.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.48","rise":"1.22%","time":"02:20","volumn":"68.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.59","rise":"1.29%","time":"02:25","volumn":"155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.66","rise":"1.34%","time":"02:30","volumn":"59.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.80","rise":"1.42%","time":"02:35","volumn":"76.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.75","rise":"1.38%","time":"02:40","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.09","rise":"0.99%","time":"02:45","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.13","rise":"1.01%","time":"02:50","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.33","rise":"1.13%","time":"02:55","volumn":"102.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.40","rise":"1.18%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.50","rise":"1.24%","time":"03:05","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.55","rise":"1.27%","time":"03:10","volumn":"54.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.48","rise":"1.22%","time":"03:15","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.52","rise":"1.25%","time":"03:20","volumn":"54.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.59","rise":"1.29%","time":"03:25","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.27","rise":"1.10%","time":"03:30","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.24","rise":"1.08%","time":"03:35","volumn":"50.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.58","rise":"1.28%","time":"03:40","volumn":"120.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.47","rise":"1.22%","time":"03:45","volumn":"131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.43","rise":"1.19%","time":"03:50","volumn":"346.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.62","rise":"1.31%","time":"03:55","volumn":"482.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"167.88","rise":"1.47%","time":"04:00","volumn":"2643.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"169.34","rise":"2.35%","time":"21:35","volumn":"88.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.29","rise":"1.72%","time":"21:40","volumn":"52.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.36","rise":"1.76%","time":"21:45","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.63","rise":"1.92%","time":"21:50","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.48","rise":"1.83%","time":"21:55","volumn":"68.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.76","rise":"2.00%","time":"22:00","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.91","rise":"1.48%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.31","rise":"1.73%","time":"22:10","volumn":"76.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.41","rise":"1.79%","time":"22:15","volumn":"305.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.19","rise":"1.65%","time":"22:20","volumn":"26.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.00","rise":"1.54%","time":"22:25","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.80","rise":"1.42%","time":"22:30","volumn":"171.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.72","rise":"1.37%","time":"22:35","volumn":"167.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.79","rise":"1.41%","time":"22:40","volumn":"477.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.77","rise":"1.40%","time":"22:45","volumn":"169.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.83","rise":"1.44%","time":"22:50","volumn":"208.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.02","rise":"1.55%","time":"22:55","volumn":"100.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.84","rise":"1.44%","time":"23:00","volumn":"396.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.87","rise":"1.46%","time":"23:05","volumn":"31.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.45","rise":"1.20%","time":"23:10","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.50","rise":"1.24%","time":"23:15","volumn":"16.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.56","rise":"1.28%","time":"23:20","volumn":"56.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.50","rise":"1.23%","time":"23:25","volumn":"58.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.70","rise":"1.35%","time":"23:30","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.61","rise":"1.30%","time":"23:35","volumn":"31.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.39","rise":"1.17%","time":"23:40","volumn":"33.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"166.92","rise":"0.89%","time":"23:45","volumn":"78.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.00","rise":"0.93%","time":"23:50","volumn":"55.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"166.91","rise":"0.88%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"167.06","rise":"0.97%","time":"00:00","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.84","rise":"0.84%","time":"00:05","volumn":"48.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.87","rise":"0.86%","time":"00:10","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.99","rise":"0.93%","time":"00:15","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.60","rise":"0.69%","time":"00:20","volumn":"54.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.55","rise":"0.66%","time":"00:25","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.10","rise":"0.39%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.98","rise":"0.32%","time":"00:35","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.05","rise":"0.36%","time":"00:40","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.82","rise":"0.22%","time":"00:45","volumn":"47.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.82","rise":"0.22%","time":"00:50","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.06","rise":"0.37%","time":"00:55","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.63","rise":"0.11%","time":"01:00","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.49","rise":"0.02%","time":"01:05","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.43","rise":"-0.02%","time":"01:10","volumn":"48.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.84","rise":"0.24%","time":"01:15","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.82","rise":"0.22%","time":"01:20","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.87","rise":"0.25%","time":"01:25","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.61","rise":"0.09%","time":"01:30","volumn":"52.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.79","rise":"0.20%","time":"01:35","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"165.98","rise":"0.32%","time":"01:40","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.09","rise":"0.38%","time":"01:45","volumn":"55.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.13","rise":"0.41%","time":"01:50","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.00","rise":"0.33%","time":"01:55","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.01","rise":"0.34%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.26","rise":"0.49%","time":"02:05","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.34","rise":"0.53%","time":"02:10","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.35","rise":"0.54%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.34","rise":"0.53%","time":"02:20","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.39","rise":"0.57%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.36","rise":"0.55%","time":"02:30","volumn":"54.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.38","rise":"0.56%","time":"02:35","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.44","rise":"0.60%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.56","rise":"0.67%","time":"02:45","volumn":"77.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.38","rise":"0.56%","time":"02:50","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.49","rise":"0.63%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.48","rise":"0.62%","time":"03:00","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.65","rise":"0.72%","time":"03:05","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.73","rise":"0.77%","time":"03:10","volumn":"33.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.80","rise":"0.82%","time":"03:15","volumn":"147.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.74","rise":"0.78%","time":"03:20","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.70","rise":"0.75%","time":"03:25","volumn":"196.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.94","rise":"0.90%","time":"03:30","volumn":"55.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.77","rise":"0.79%","time":"03:35","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.58","rise":"0.68%","time":"03:40","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.35","rise":"0.54%","time":"03:45","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.58","rise":"0.68%","time":"03:50","volumn":"214.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.73","rise":"0.77%","time":"03:55","volumn":"561.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.94","rise":"0.90%","time":"04:00","volumn":"3873.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.50","rise":"0.63%","time":"21:35","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.46","rise":"0.61%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.74","rise":"0.78%","time":"21:45","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"167.59","rise":"1.29%","time":"21:50","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"167.38","rise":"1.16%","time":"21:55","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"167.04","rise":"0.96%","time":"22:00","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.91","rise":"0.88%","time":"22:05","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.88","rise":"0.86%","time":"22:10","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.76","rise":"0.79%","time":"22:15","volumn":"110.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.73","rise":"0.77%","time":"22:20","volumn":"147.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.72","rise":"0.76%","time":"22:25","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.98","rise":"0.92%","time":"22:30","volumn":"78.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.76","rise":"0.79%","time":"22:35","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.65","rise":"0.72%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.75","rise":"0.78%","time":"22:45","volumn":"158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.78","rise":"0.80%","time":"22:50","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.75","rise":"0.79%","time":"22:55","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.69","rise":"0.75%","time":"23:00","volumn":"214.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.59","rise":"0.69%","time":"23:05","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.64","rise":"0.72%","time":"23:10","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.65","rise":"0.72%","time":"23:15","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.77","rise":"0.80%","time":"23:20","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"167.03","rise":"0.95%","time":"23:25","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.88","rise":"0.86%","time":"23:30","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.52","rise":"0.64%","time":"23:35","volumn":"155.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.84","rise":"0.83%","time":"23:40","volumn":"374.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.64","rise":"0.72%","time":"23:45","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.70","rise":"0.75%","time":"23:50","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"166.75","rise":"0.78%","time":"23:55","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.41","rise":"0.58%","time":"00:00","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.66","rise":"0.73%","time":"00:05","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.57","rise":"0.68%","time":"00:10","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.90","rise":"0.87%","time":"00:15","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.88","rise":"0.86%","time":"00:20","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.97","rise":"0.92%","time":"00:25","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.97","rise":"0.92%","time":"00:30","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.81","rise":"0.82%","time":"00:35","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.54","rise":"0.66%","time":"00:40","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.29","rise":"0.50%","time":"00:45","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.67","rise":"0.73%","time":"00:50","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.59","rise":"0.69%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.68","rise":"0.74%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.56","rise":"0.67%","time":"01:05","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.73","rise":"0.77%","time":"01:10","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.58","rise":"0.68%","time":"01:15","volumn":"127.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.75","rise":"0.79%","time":"01:20","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.69","rise":"0.75%","time":"01:25","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.38","rise":"0.56%","time":"01:30","volumn":"90.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.47","rise":"0.61%","time":"01:35","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.51","rise":"0.64%","time":"01:40","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.82","rise":"0.83%","time":"01:45","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.59","rise":"0.69%","time":"01:50","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.74","rise":"0.78%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.79","rise":"0.81%","time":"02:00","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.75","rise":"0.78%","time":"02:05","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.84","rise":"0.84%","time":"02:10","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.57","rise":"0.67%","time":"02:15","volumn":"328.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.52","rise":"0.64%","time":"02:20","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.53","rise":"0.65%","time":"02:25","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.70","rise":"0.75%","time":"02:30","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.78","rise":"0.80%","time":"02:35","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.82","rise":"0.83%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.82","rise":"0.83%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.73","rise":"0.77%","time":"02:50","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.06","rise":"0.97%","time":"02:55","volumn":"48.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.25","rise":"1.08%","time":"03:00","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.31","rise":"1.12%","time":"03:05","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.69","rise":"1.35%","time":"03:10","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.72","rise":"1.37%","time":"03:15","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"168.01","rise":"1.54%","time":"03:20","volumn":"170.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"168.03","rise":"1.56%","time":"03:25","volumn":"194.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.94","rise":"1.50%","time":"03:30","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.87","rise":"1.46%","time":"03:35","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.96","rise":"1.51%","time":"03:40","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.94","rise":"1.50%","time":"03:45","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.99","rise":"1.53%","time":"03:50","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"168.35","rise":"1.75%","time":"03:55","volumn":"487.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"168.00","rise":"1.54%","time":"04:00","volumn":"2951.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.69","rise":"1.35%","time":"21:35","volumn":"237.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.40","rise":"1.18%","time":"21:40","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.30","rise":"1.12%","time":"21:45","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.98","rise":"0.92%","time":"21:50","volumn":"128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.96","rise":"0.91%","time":"21:55","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.14","rise":"1.02%","time":"22:00","volumn":"115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.66","rise":"1.33%","time":"22:05","volumn":"298.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.56","rise":"1.27%","time":"22:10","volumn":"125.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.44","rise":"1.20%","time":"22:15","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.39","rise":"1.17%","time":"22:20","volumn":"164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.95","rise":"1.50%","time":"22:25","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.41","rise":"1.18%","time":"22:30","volumn":"72.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.33","rise":"1.13%","time":"22:35","volumn":"184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.10","rise":"1.00%","time":"22:40","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.28","rise":"1.11%","time":"22:45","volumn":"140.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.27","rise":"1.10%","time":"22:50","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.15","rise":"1.02%","time":"22:55","volumn":"57.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.15","rise":"1.02%","time":"23:00","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.92","rise":"0.89%","time":"23:05","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.57","rise":"0.67%","time":"23:10","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"166.41","rise":"0.58%","time":"23:15","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.74","rise":"0.17%","time":"23:20","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.42","rise":"-0.02%","time":"23:25","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.76","rise":"0.18%","time":"23:30","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.88","rise":"0.26%","time":"23:35","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.66","rise":"0.12%","time":"23:40","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.55","rise":"0.06%","time":"23:45","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.85","rise":"0.24%","time":"23:50","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"165.51","rise":"0.03%","time":"23:55","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.60","rise":"0.09%","time":"00:00","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.99","rise":"0.32%","time":"00:05","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.81","rise":"0.21%","time":"00:10","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.79","rise":"0.20%","time":"00:15","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.95","rise":"0.30%","time":"00:20","volumn":"119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.97","rise":"0.31%","time":"00:25","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.42","rise":"0.58%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.49","rise":"0.62%","time":"00:35","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.60","rise":"0.69%","time":"00:40","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.29","rise":"0.51%","time":"00:45","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.12","rise":"0.40%","time":"00:50","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.16","rise":"0.43%","time":"00:55","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.91","rise":"0.28%","time":"01:00","volumn":"74.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.70","rise":"0.15%","time":"01:05","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.73","rise":"0.16%","time":"01:10","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.75","rise":"0.18%","time":"01:15","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.78","rise":"0.20%","time":"01:20","volumn":"95.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.07","rise":"0.37%","time":"01:25","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.76","rise":"0.18%","time":"01:30","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.96","rise":"0.30%","time":"01:35","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.88","rise":"0.26%","time":"01:40","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.51","rise":"0.03%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.84","rise":"0.23%","time":"01:50","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.75","rise":"0.18%","time":"01:55","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.60","rise":"0.09%","time":"02:00","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.98","rise":"-0.29%","time":"02:05","volumn":"196.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.06","rise":"-0.24%","time":"02:10","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.94","rise":"-0.31%","time":"02:15","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.88","rise":"-0.35%","time":"02:20","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.62","rise":"-0.50%","time":"02:25","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.05","rise":"-0.85%","time":"02:30","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.05","rise":"-0.85%","time":"02:35","volumn":"242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.18","rise":"-0.77%","time":"02:40","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.13","rise":"-0.80%","time":"02:45","volumn":"124.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.34","rise":"-0.67%","time":"02:50","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.84","rise":"-0.97%","time":"02:55","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.20","rise":"-0.76%","time":"03:00","volumn":"189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.36","rise":"-0.66%","time":"03:05","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.95","rise":"-0.91%","time":"03:10","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.07","rise":"-0.84%","time":"03:15","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.80","rise":"-1.00%","time":"03:20","volumn":"205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.05","rise":"-0.85%","time":"03:25","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.08","rise":"-0.83%","time":"03:30","volumn":"235.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.31","rise":"-0.69%","time":"03:35","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.03","rise":"-0.86%","time":"03:40","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.73","rise":"-1.04%","time":"03:45","volumn":"384.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.74","rise":"-1.04%","time":"03:50","volumn":"256.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.86","rise":"-0.96%","time":"03:55","volumn":"558.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.20","rise":"-0.76%","time":"04:00","volumn":"5550.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.71","ratio":"-1.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.98","ratio":"-0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.66","ratio":"-0.45%"}],"marketCapitalization":"108.40\u4ebf","maxPrice":"171.40","minPrice":"159.10","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["168.04","166.94","165.83","164.72","163.62"]},"cyrate":{"o":["0.66%","0.00%","-0.66%","-1.32%","-1.98%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.93","rise":"0","time":"04\/25","volumn":"8230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.48","rise":"-0.27%","time":"04\/26","volumn":"7041.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.03","rise":"0.06%","time":"04\/29","volumn":"6742.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"163.64","rise":"-1.97%","time":"04\/30","volumn":"8317.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"163.62","rise":"-1.98%","time":"05\/01","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"164.92","rise":"-1.20%","time":"05\/02","volumn":"7488.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"166.64","rise":"-0.17%","time":"05\/03","volumn":"5494.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"166.66","rise":"-0.16%","time":"05\/06","volumn":"7297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"166.72","rise":"-0.13%","time":"05\/07","volumn":"8078.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"165.16","rise":"-1.06%","time":"05\/08","volumn":"6849.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"168.04","rise":"0.66%","time":"05\/09","volumn":"5833.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"167.15","rise":"0.13%","time":"05\/10","volumn":"7519.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"165.61","rise":"-0.79%","time":"05\/13","volumn":"8036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"166.31","rise":"-0.37%","time":"05\/14","volumn":"6114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"166.98","rise":"0.03%","time":"05\/15","volumn":"7568.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"166.09","rise":"-0.50%","time":"05\/16","volumn":"9950.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.88","rise":"0.57%","time":"05\/17","volumn":"8232.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"166.94","rise":"0.01%","time":"05\/20","volumn":"1.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"168.00","rise":"0.64%","time":"05\/21","volumn":"9298.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"164.20","rise":"-1.64%","time":"05\/22","volumn":"1.56\u4e07"}],"points":"20"},"open":"160.17","priceChangeRatio":"3.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62c9\u592b\u00b7\u52b3\u4f26","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["171.40","168.43","165.46","162.50","159.53"]},"cyrate":{"o":["4.38%","2.58%","0.77%","-1.04%","-2.84%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"160.17","rise":"-2.45%","time":"21:31","volumn":"808.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"159.53","rise":"-2.84%","time":"21:32","volumn":"814.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"159.75","rise":"-2.71%","time":"21:33","volumn":"859.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"160.00","rise":"-2.56%","time":"21:34","volumn":"1291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"161.03","rise":"-1.93%","time":"21:35","volumn":"1345.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"160.63","rise":"-2.17%","time":"21:36","volumn":"1431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"162.10","rise":"-1.28%","time":"21:37","volumn":"1606.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"161.58","rise":"-1.60%","time":"21:38","volumn":"1806.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"161.51","rise":"-1.64%","time":"21:39","volumn":"1928.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"161.74","rise":"-1.50%","time":"21:40","volumn":"1936.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"162.30","rise":"-1.16%","time":"21:41","volumn":"2038.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"162.81","rise":"-0.85%","time":"21:42","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"163.31","rise":"-0.54%","time":"21:43","volumn":"2173.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.31","rise":"0.68%","time":"21:44","volumn":"2333.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.47","rise":"1.38%","time":"21:45","volumn":"2498.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.30","rise":"0.67%","time":"21:46","volumn":"2662.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"164.28","rise":"0.05%","time":"21:47","volumn":"2898.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.38","rise":"0.72%","time":"21:48","volumn":"2975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.52","rise":"1.41%","time":"21:49","volumn":"3038.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.15","rise":"1.18%","time":"21:50","volumn":"3108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.36","rise":"1.32%","time":"21:51","volumn":"3200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.11","rise":"0.55%","time":"21:52","volumn":"3252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.96","rise":"1.07%","time":"21:53","volumn":"3328.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.13","rise":"1.18%","time":"21:54","volumn":"3366.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.48","rise":"2.00%","time":"21:55","volumn":"3455.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.54","rise":"2.04%","time":"21:56","volumn":"3552.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.24","rise":"2.46%","time":"21:57","volumn":"3608.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.81","rise":"2.81%","time":"21:58","volumn":"3717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.43","rise":"2.58%","time":"21:59","volumn":"3792.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.33","rise":"2.51%","time":"22:00","volumn":"3855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.85","rise":"2.83%","time":"22:01","volumn":"3932.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.71","rise":"2.75%","time":"22:02","volumn":"3963.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.38","rise":"2.55%","time":"22:03","volumn":"4229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.23","rise":"2.45%","time":"22:04","volumn":"4299.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.23","rise":"2.45%","time":"22:05","volumn":"4460.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.69","rise":"2.13%","time":"22:06","volumn":"4537.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.89","rise":"2.25%","time":"22:07","volumn":"4558.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.34","rise":"1.91%","time":"22:08","volumn":"4687.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.61","rise":"2.08%","time":"22:09","volumn":"4739.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.76","rise":"2.17%","time":"22:10","volumn":"4751.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.43","rise":"2.57%","time":"22:11","volumn":"4864.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.19","rise":"3.04%","time":"22:12","volumn":"4893.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.34","rise":"3.13%","time":"22:13","volumn":"4938.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.91","rise":"2.87%","time":"22:14","volumn":"5015.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.97","rise":"2.90%","time":"22:15","volumn":"5035.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.18","rise":"2.42%","time":"22:16","volumn":"5108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.69","rise":"2.73%","time":"22:17","volumn":"5187.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.24","rise":"2.46%","time":"22:18","volumn":"5261.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.55","rise":"2.04%","time":"22:19","volumn":"5304.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.66","rise":"2.10%","time":"22:20","volumn":"5346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.59","rise":"2.06%","time":"22:21","volumn":"5436.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.07","rise":"1.75%","time":"22:22","volumn":"5479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.01","rise":"1.71%","time":"22:23","volumn":"5513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.67","rise":"1.50%","time":"22:24","volumn":"5680.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.00","rise":"1.71%","time":"22:25","volumn":"5901.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.76","rise":"1.56%","time":"22:26","volumn":"6091.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"166.87","rise":"1.63%","time":"22:27","volumn":"6126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.27","rise":"1.87%","time":"22:28","volumn":"7184.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.18","rise":"2.42%","time":"22:29","volumn":"7249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.25","rise":"2.47%","time":"22:30","volumn":"7324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.20","rise":"2.44%","time":"22:31","volumn":"7346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.16","rise":"2.41%","time":"22:32","volumn":"7363.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.16","rise":"2.41%","time":"22:33","volumn":"7382.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.47","rise":"2.60%","time":"22:34","volumn":"7424.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.04","rise":"2.34%","time":"22:35","volumn":"7576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.06","rise":"2.35%","time":"22:36","volumn":"7593.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.93","rise":"2.27%","time":"22:37","volumn":"7605.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.73","rise":"2.15%","time":"22:38","volumn":"7639.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.70","rise":"2.13%","time":"22:39","volumn":"7678.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.70","rise":"2.13%","time":"22:40","volumn":"7688.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.85","rise":"2.22%","time":"22:41","volumn":"7694.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.82","rise":"2.21%","time":"22:42","volumn":"7696.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.97","rise":"2.29%","time":"22:43","volumn":"7721.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.15","rise":"2.41%","time":"22:44","volumn":"7742.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.91","rise":"2.26%","time":"22:45","volumn":"7790.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.46","rise":"1.99%","time":"22:46","volumn":"7819.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.50","rise":"2.01%","time":"22:47","volumn":"7868.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.50","rise":"2.01%","time":"22:48","volumn":"7878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.52","rise":"2.02%","time":"22:49","volumn":"7899.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.50","rise":"2.01%","time":"22:50","volumn":"7926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.47","rise":"1.99%","time":"22:51","volumn":"7934.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.70","rise":"2.13%","time":"22:52","volumn":"7980.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.08","rise":"2.36%","time":"22:53","volumn":"8013.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.10","rise":"2.38%","time":"22:54","volumn":"8027.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.45","rise":"2.59%","time":"22:55","volumn":"8060.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.00","rise":"2.31%","time":"22:56","volumn":"8098.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.69","rise":"2.13%","time":"22:57","volumn":"8118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.77","rise":"2.18%","time":"22:58","volumn":"8127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.85","rise":"2.23%","time":"22:59","volumn":"8164.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.81","rise":"2.20%","time":"23:00","volumn":"8187.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.03","rise":"2.34%","time":"23:01","volumn":"8245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.00","rise":"2.31%","time":"23:02","volumn":"8266.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.13","rise":"2.39%","time":"23:03","volumn":"8279.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.38","rise":"2.55%","time":"23:04","volumn":"8289.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.26","rise":"2.47%","time":"23:05","volumn":"8312.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.23","rise":"2.45%","time":"23:06","volumn":"8338.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.49","rise":"2.61%","time":"23:07","volumn":"8361.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.50","rise":"2.62%","time":"23:08","volumn":"8369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.40","rise":"2.55%","time":"23:09","volumn":"8392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.66","rise":"2.71%","time":"23:10","volumn":"8401.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.56","rise":"2.66%","time":"23:11","volumn":"8416.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.62","rise":"2.69%","time":"23:12","volumn":"8600.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.75","rise":"2.77%","time":"23:13","volumn":"8636.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.80","rise":"2.80%","time":"23:14","volumn":"8648.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.73","rise":"2.76%","time":"23:15","volumn":"8665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.94","rise":"2.88%","time":"23:16","volumn":"8680.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.19","rise":"3.04%","time":"23:17","volumn":"8707.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.38","rise":"3.15%","time":"23:18","volumn":"8734.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.84","rise":"3.44%","time":"23:19","volumn":"8774.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.97","rise":"3.51%","time":"23:20","volumn":"8855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.55","rise":"3.26%","time":"23:21","volumn":"8904.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.22","rise":"3.05%","time":"23:22","volumn":"8920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.83","rise":"2.82%","time":"23:23","volumn":"8966.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.80","rise":"2.80%","time":"23:24","volumn":"8985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.76","rise":"2.78%","time":"23:25","volumn":"8986.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.29","rise":"2.49%","time":"23:26","volumn":"9031.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.31","rise":"2.50%","time":"23:27","volumn":"9051.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.00","rise":"2.31%","time":"23:28","volumn":"9137.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.76","rise":"2.17%","time":"23:29","volumn":"9168.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.24","rise":"2.46%","time":"23:30","volumn":"9196.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.94","rise":"2.28%","time":"23:31","volumn":"9216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"167.87","rise":"2.24%","time":"23:32","volumn":"9233.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.04","rise":"2.34%","time":"23:33","volumn":"9260.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.00","rise":"2.31%","time":"23:34","volumn":"9274.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.18","rise":"2.42%","time":"23:35","volumn":"9292.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.28","rise":"2.49%","time":"23:36","volumn":"9377.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.28","rise":"2.49%","time":"23:37","volumn":"9378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.20","rise":"2.43%","time":"23:38","volumn":"9476.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.23","rise":"2.45%","time":"23:39","volumn":"9487.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.95","rise":"2.89%","time":"23:40","volumn":"9558.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.07","rise":"2.97%","time":"23:41","volumn":"9572.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.73","rise":"2.76%","time":"23:42","volumn":"9576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.07","rise":"2.97%","time":"23:43","volumn":"9590.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.63","rise":"2.70%","time":"23:44","volumn":"9640.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.46","rise":"2.59%","time":"23:45","volumn":"9649.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.51","rise":"2.62%","time":"23:46","volumn":"9669.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.56","rise":"2.66%","time":"23:47","volumn":"9670.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.48","rise":"2.61%","time":"23:48","volumn":"9693.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.48","rise":"2.61%","time":"23:49","volumn":"9710.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.06","rise":"2.35%","time":"23:50","volumn":"9752.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.04","rise":"2.34%","time":"23:51","volumn":"9774.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.31","rise":"2.50%","time":"23:52","volumn":"9795.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.31","rise":"2.50%","time":"23:53","volumn":"9796.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.19","rise":"2.43%","time":"23:54","volumn":"9801.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.70","rise":"2.74%","time":"23:55","volumn":"9827.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.10","rise":"2.98%","time":"23:56","volumn":"9846.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.00","rise":"2.92%","time":"23:57","volumn":"9862.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"169.10","rise":"2.98%","time":"23:58","volumn":"9885.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"168.73","rise":"2.76%","time":"23:59","volumn":"9915.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.00","rise":"2.92%","time":"00:00","volumn":"9953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.34","rise":"3.13%","time":"00:01","volumn":"9969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.50","rise":"3.23%","time":"00:02","volumn":"1.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.55","rise":"3.26%","time":"00:03","volumn":"1.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.06","rise":"2.96%","time":"00:04","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.06","rise":"2.96%","time":"00:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.09","rise":"2.98%","time":"00:06","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.19","rise":"3.04%","time":"00:07","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.93","rise":"2.88%","time":"00:08","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.88","rise":"2.85%","time":"00:09","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.03","rise":"2.94%","time":"00:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.85","rise":"2.83%","time":"00:11","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.88","rise":"2.85%","time":"00:12","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.13","rise":"3.01%","time":"00:13","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.28","rise":"3.10%","time":"00:14","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.32","rise":"3.12%","time":"00:15","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.49","rise":"3.22%","time":"00:16","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.93","rise":"3.49%","time":"00:17","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.85","rise":"3.44%","time":"00:18","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.81","rise":"3.42%","time":"00:19","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.02","rise":"3.55%","time":"00:20","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.05","rise":"3.57%","time":"00:21","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.07","rise":"3.57%","time":"00:22","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.75","rise":"3.38%","time":"00:23","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.36","rise":"3.15%","time":"00:24","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.59","rise":"3.28%","time":"00:25","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.56","rise":"3.26%","time":"00:26","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.99","rise":"3.53%","time":"00:27","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.99","rise":"3.53%","time":"00:28","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.24","rise":"3.68%","time":"00:29","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.15","rise":"3.62%","time":"00:30","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.38","rise":"3.76%","time":"00:31","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.66","rise":"3.93%","time":"00:32","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.58","rise":"3.89%","time":"00:33","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.58","rise":"3.89%","time":"00:34","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.47","rise":"3.82%","time":"00:35","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.47","rise":"3.82%","time":"00:36","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.78","rise":"4.00%","time":"00:37","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.82","rise":"4.03%","time":"00:38","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.18","rise":"4.25%","time":"00:39","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.08","rise":"4.19%","time":"00:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.10","rise":"4.20%","time":"00:41","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.89","rise":"4.07%","time":"00:42","volumn":"1.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.85","rise":"4.05%","time":"00:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.85","rise":"4.05%","time":"00:44","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.32","rise":"3.73%","time":"00:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.35","rise":"3.75%","time":"00:46","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.26","rise":"3.69%","time":"00:47","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.41","rise":"3.78%","time":"00:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.41","rise":"3.78%","time":"00:49","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.56","rise":"3.87%","time":"00:50","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.60","rise":"3.90%","time":"00:51","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.62","rise":"3.91%","time":"00:52","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.40","rise":"3.78%","time":"00:53","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.67","rise":"3.94%","time":"00:54","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.81","rise":"4.03%","time":"00:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.81","rise":"4.03%","time":"00:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.46","rise":"3.81%","time":"00:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.45","rise":"3.80%","time":"00:58","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.35","rise":"3.75%","time":"00:59","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.12","rise":"3.60%","time":"01:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.12","rise":"3.60%","time":"01:01","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.27","rise":"3.70%","time":"01:02","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.27","rise":"3.70%","time":"01:03","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.96","rise":"3.51%","time":"01:04","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.04","rise":"3.55%","time":"01:05","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.20","rise":"3.65%","time":"01:06","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.25","rise":"3.68%","time":"01:07","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.29","rise":"3.71%","time":"01:08","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.29","rise":"3.71%","time":"01:09","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.29","rise":"3.71%","time":"01:10","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.07","rise":"3.58%","time":"01:11","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.07","rise":"3.58%","time":"01:12","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.19","rise":"3.65%","time":"01:13","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.27","rise":"3.70%","time":"01:14","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.28","rise":"3.71%","time":"01:15","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.10","rise":"3.59%","time":"01:16","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.07","rise":"3.57%","time":"01:17","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.09","rise":"3.58%","time":"01:18","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.09","rise":"3.58%","time":"01:19","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.12","rise":"3.61%","time":"01:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.33","rise":"3.73%","time":"01:21","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.41","rise":"3.78%","time":"01:22","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.58","rise":"3.89%","time":"01:23","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.59","rise":"3.89%","time":"01:24","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.61","rise":"3.90%","time":"01:25","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.44","rise":"3.80%","time":"01:26","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.44","rise":"3.80%","time":"01:27","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.50","rise":"3.84%","time":"01:28","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.51","rise":"3.85%","time":"01:29","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.50","rise":"3.84%","time":"01:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.63","rise":"3.92%","time":"01:31","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.76","rise":"4.00%","time":"01:32","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.76","rise":"4.00%","time":"01:33","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.71","rise":"3.96%","time":"01:34","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.77","rise":"4.00%","time":"01:35","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.66","rise":"3.93%","time":"01:36","volumn":"1.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.66","rise":"3.93%","time":"01:37","volumn":"1.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.65","rise":"3.93%","time":"01:38","volumn":"1.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.55","rise":"3.87%","time":"01:39","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.42","rise":"3.79%","time":"01:40","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.73","rise":"3.97%","time":"01:41","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.44","rise":"3.80%","time":"01:42","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.44","rise":"3.80%","time":"01:43","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.31","rise":"3.72%","time":"01:44","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.33","rise":"3.73%","time":"01:45","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.27","rise":"3.70%","time":"01:46","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.10","rise":"3.59%","time":"01:47","volumn":"1.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.66","rise":"3.93%","time":"01:48","volumn":"1.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.66","rise":"3.93%","time":"01:49","volumn":"1.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.74","rise":"3.98%","time":"01:50","volumn":"1.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.33","rise":"4.34%","time":"01:51","volumn":"1.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.40","rise":"4.38%","time":"01:52","volumn":"1.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.08","rise":"4.19%","time":"01:53","volumn":"1.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.23","rise":"4.28%","time":"01:54","volumn":"1.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.20","rise":"4.26%","time":"01:55","volumn":"1.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"171.07","rise":"4.18%","time":"01:56","volumn":"1.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.77","rise":"4.00%","time":"01:57","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.65","rise":"3.93%","time":"01:58","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.46","rise":"3.81%","time":"01:59","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.37","rise":"3.76%","time":"02:00","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.10","rise":"3.59%","time":"02:01","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.12","rise":"3.61%","time":"02:02","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.85","rise":"3.44%","time":"02:03","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.91","rise":"3.47%","time":"02:04","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.71","rise":"3.36%","time":"02:05","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.60","rise":"3.29%","time":"02:06","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.37","rise":"3.15%","time":"02:07","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.45","rise":"3.19%","time":"02:08","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.44","rise":"3.19%","time":"02:09","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.56","rise":"3.26%","time":"02:10","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.63","rise":"3.31%","time":"02:11","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.54","rise":"3.26%","time":"02:12","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.59","rise":"3.28%","time":"02:13","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.75","rise":"3.38%","time":"02:14","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.74","rise":"3.37%","time":"02:15","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.53","rise":"3.25%","time":"02:16","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.22","rise":"3.06%","time":"02:17","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.14","rise":"3.01%","time":"02:18","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.74","rise":"2.77%","time":"02:19","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.33","rise":"2.52%","time":"02:20","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.51","rise":"2.63%","time":"02:21","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.35","rise":"2.53%","time":"02:22","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.34","rise":"2.52%","time":"02:23","volumn":"1.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.24","rise":"2.46%","time":"02:24","volumn":"1.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.03","rise":"2.33%","time":"02:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.16","rise":"2.41%","time":"02:26","volumn":"1.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.11","rise":"2.38%","time":"02:27","volumn":"1.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.00","rise":"2.31%","time":"02:28","volumn":"1.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.96","rise":"2.29%","time":"02:29","volumn":"1.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.94","rise":"2.28%","time":"02:30","volumn":"1.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.00","rise":"2.31%","time":"02:31","volumn":"1.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.01","rise":"2.32%","time":"02:32","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.60","rise":"2.07%","time":"02:33","volumn":"1.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.56","rise":"2.05%","time":"02:34","volumn":"1.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.60","rise":"2.07%","time":"02:35","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.42","rise":"1.96%","time":"02:36","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.58","rise":"2.06%","time":"02:37","volumn":"1.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.95","rise":"2.28%","time":"02:38","volumn":"1.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.22","rise":"2.45%","time":"02:39","volumn":"1.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.48","rise":"2.61%","time":"02:40","volumn":"1.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.49","rise":"2.61%","time":"02:41","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.35","rise":"2.53%","time":"02:42","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.16","rise":"2.41%","time":"02:43","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.57","rise":"2.66%","time":"02:44","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.74","rise":"2.76%","time":"02:45","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.87","rise":"2.84%","time":"02:46","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.87","rise":"2.84%","time":"02:47","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.00","rise":"2.92%","time":"02:48","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.78","rise":"2.79%","time":"02:49","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.58","rise":"2.67%","time":"02:50","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.65","rise":"2.71%","time":"02:51","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.89","rise":"2.85%","time":"02:52","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.59","rise":"2.67%","time":"02:53","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.69","rise":"2.73%","time":"02:54","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.83","rise":"2.82%","time":"02:55","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.78","rise":"2.79%","time":"02:56","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.77","rise":"2.79%","time":"02:57","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.97","rise":"2.90%","time":"02:58","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.74","rise":"2.76%","time":"02:59","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.80","rise":"2.80%","time":"03:00","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.91","rise":"2.87%","time":"03:01","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.10","rise":"2.98%","time":"03:02","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.09","rise":"2.98%","time":"03:03","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.04","rise":"2.95%","time":"03:04","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.16","rise":"3.02%","time":"03:05","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.20","rise":"3.04%","time":"03:06","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.99","rise":"2.92%","time":"03:07","volumn":"1.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.97","rise":"2.90%","time":"03:08","volumn":"1.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.80","rise":"2.80%","time":"03:09","volumn":"1.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.39","rise":"2.55%","time":"03:10","volumn":"1.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.54","rise":"2.65%","time":"03:11","volumn":"1.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.20","rise":"2.44%","time":"03:12","volumn":"1.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.91","rise":"2.26%","time":"03:13","volumn":"1.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.84","rise":"2.22%","time":"03:14","volumn":"1.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.80","rise":"2.19%","time":"03:15","volumn":"1.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.00","rise":"2.31%","time":"03:16","volumn":"1.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.00","rise":"2.32%","time":"03:17","volumn":"1.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.76","rise":"2.17%","time":"03:18","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.85","rise":"2.22%","time":"03:19","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.97","rise":"2.30%","time":"03:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.93","rise":"2.27%","time":"03:21","volumn":"1.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.88","rise":"2.24%","time":"03:22","volumn":"1.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.96","rise":"2.29%","time":"03:23","volumn":"1.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"167.86","rise":"2.23%","time":"03:24","volumn":"1.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.52","rise":"2.63%","time":"03:25","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.37","rise":"2.54%","time":"03:26","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.40","rise":"2.56%","time":"03:27","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.43","rise":"2.57%","time":"03:28","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.46","rise":"2.59%","time":"03:29","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.32","rise":"2.51%","time":"03:30","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.65","rise":"2.71%","time":"03:31","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.48","rise":"2.61%","time":"03:32","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.49","rise":"2.61%","time":"03:33","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.69","rise":"2.73%","time":"03:34","volumn":"1.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.61","rise":"2.69%","time":"03:35","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.67","rise":"2.72%","time":"03:36","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.96","rise":"2.90%","time":"03:37","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.02","rise":"2.94%","time":"03:38","volumn":"1.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.96","rise":"2.90%","time":"03:39","volumn":"1.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.21","rise":"3.05%","time":"03:40","volumn":"1.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.21","rise":"3.05%","time":"03:41","volumn":"1.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.80","rise":"2.80%","time":"03:42","volumn":"1.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.72","rise":"2.75%","time":"03:43","volumn":"1.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.69","rise":"2.74%","time":"03:44","volumn":"1.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.78","rise":"2.79%","time":"03:45","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.66","rise":"2.72%","time":"03:46","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.47","rise":"2.60%","time":"03:47","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"168.65","rise":"2.71%","time":"03:48","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.05","rise":"2.96%","time":"03:49","volumn":"1.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.05","rise":"2.95%","time":"03:50","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.43","rise":"3.18%","time":"03:51","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.21","rise":"3.05%","time":"03:52","volumn":"1.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.34","rise":"3.13%","time":"03:53","volumn":"1.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.41","rise":"3.18%","time":"03:54","volumn":"1.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.13","rise":"3.00%","time":"03:55","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.12","rise":"3.00%","time":"03:56","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.32","rise":"3.12%","time":"03:57","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.33","rise":"3.12%","time":"03:58","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.25","rise":"3.08%","time":"03:59","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"169.57","rise":"3.27%","time":"04:00","volumn":"2.08\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62c9\u592b\u00b7\u52b3\u4f26[RL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RL.html?from=360search","volume":"207.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["189.67","169.27","148.87","128.47","108.07"]},"cyrate":{"o":["65.90%","48.05%","30.21%","12.37%","-5.48%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"114.33","rise":"0","time":"06\/09","volumn":"5657.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.31","rise":"0.86%","time":"06\/12","volumn":"6558.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"117.62","rise":"2.88%","time":"06\/13","volumn":"1.23\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"118.74","rise":"3.86%","time":"06\/14","volumn":"1.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"118.47","rise":"3.62%","time":"06\/15","volumn":"7725.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"120.18","rise":"5.12%","time":"06\/16","volumn":"9921.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"120.38","rise":"5.29%","time":"06\/20","volumn":"1.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"120.65","rise":"5.53%","time":"06\/21","volumn":"8366.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"119.78","rise":"4.77%","time":"06\/22","volumn":"7270.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"116.62","rise":"2.00%","time":"06\/23","volumn":"8368.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"115.71","rise":"1.21%","time":"06\/26","volumn":"6842.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"118.50","rise":"3.65%","time":"06\/27","volumn":"6078.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"119.06","rise":"4.14%","time":"06\/28","volumn":"7888.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"120.86","rise":"5.71%","time":"06\/29","volumn":"6500.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"121.05","rise":"5.88%","time":"06\/30","volumn":"6646.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"121.44","rise":"6.22%","time":"07\/03","volumn":"8186.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"122.30","rise":"6.97%","time":"07\/05","volumn":"2.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"121.44","rise":"6.22%","time":"07\/06","volumn":"2.16\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.30","rise":"5.22%","time":"07\/07","volumn":"1.73\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"126.50","rise":"10.64%","time":"07\/10","volumn":"1.24\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.60","rise":"12.48%","time":"07\/11","volumn":"1.05\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"127.15","rise":"11.21%","time":"07\/12","volumn":"1.32\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.43","rise":"8.83%","time":"07\/13","volumn":"8516.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"123.13","rise":"7.70%","time":"07\/14","volumn":"6025.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"123.74","rise":"8.23%","time":"07\/17","volumn":"7288.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"126.09","rise":"10.29%","time":"07\/18","volumn":"7019.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"126.35","rise":"10.51%","time":"07\/19","volumn":"5971.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"124.96","rise":"9.30%","time":"07\/20","volumn":"5123.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"123.91","rise":"8.38%","time":"07\/21","volumn":"5615.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"126.27","rise":"10.44%","time":"07\/24","volumn":"5551.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"125.90","rise":"10.12%","time":"07\/25","volumn":"7084.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"126.02","rise":"10.22%","time":"07\/26","volumn":"5851.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"124.22","rise":"8.65%","time":"07\/27","volumn":"5901.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"125.43","rise":"9.71%","time":"07\/28","volumn":"5899.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"129.08","rise":"12.90%","time":"07\/31","volumn":"7331.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"129.55","rise":"13.31%","time":"08\/01","volumn":"5260.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"129.23","rise":"13.03%","time":"08\/02","volumn":"7192.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"129.96","rise":"13.67%","time":"08\/03","volumn":"6719.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"129.49","rise":"13.26%","time":"08\/04","volumn":"8504.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"129.37","rise":"13.15%","time":"08\/07","volumn":"8236.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"127.90","rise":"11.87%","time":"08\/08","volumn":"7261.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"126.24","rise":"10.42%","time":"08\/09","volumn":"1.22\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"120.05","rise":"5.00%","time":"08\/10","volumn":"2.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"119.21","rise":"4.27%","time":"08\/11","volumn":"1.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"118.82","rise":"3.93%","time":"08\/14","volumn":"1.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"117.38","rise":"2.67%","time":"08\/15","volumn":"1.05\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"115.50","rise":"1.02%","time":"08\/16","volumn":"1.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"114.47","rise":"0.12%","time":"08\/17","volumn":"9856.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"113.18","rise":"-1.01%","time":"08\/18","volumn":"9955.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"112.80","rise":"-1.34%","time":"08\/21","volumn":"6810.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"110.85","rise":"-3.04%","time":"08\/22","volumn":"8499.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"111.45","rise":"-2.52%","time":"08\/23","volumn":"1.15\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"110.24","rise":"-3.58%","time":"08\/24","volumn":"8025.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"109.60","rise":"-4.14%","time":"08\/25","volumn":"5707.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"111.54","rise":"-2.44%","time":"08\/28","volumn":"9680.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"113.62","rise":"-0.62%","time":"08\/29","volumn":"7787.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"113.94","rise":"-0.34%","time":"08\/30","volumn":"6945.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"114.38","rise":"0.04%","time":"08\/31","volumn":"8054.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"116.08","rise":"1.53%","time":"09\/01","volumn":"7435.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"115.09","rise":"0.66%","time":"09\/05","volumn":"7832.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"115.42","rise":"0.95%","time":"09\/06","volumn":"7653.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"114.04","rise":"-0.25%","time":"09\/07","volumn":"7424.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"114.70","rise":"0.32%","time":"09\/08","volumn":"4238.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"114.24","rise":"-0.08%","time":"09\/11","volumn":"6491.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"115.16","rise":"0.73%","time":"09\/12","volumn":"5486.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"111.96","rise":"-2.07%","time":"09\/13","volumn":"5252.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"112.79","rise":"-1.35%","time":"09\/14","volumn":"7632.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"111.61","rise":"-2.38%","time":"09\/15","volumn":"9864.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"112.47","rise":"-1.63%","time":"09\/18","volumn":"8255.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.98","rise":"-2.06%","time":"09\/19","volumn":"6227.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"112.82","rise":"-1.32%","time":"09\/20","volumn":"5768.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"109.99","rise":"-3.80%","time":"09\/21","volumn":"6042.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"109.89","rise":"-3.88%","time":"09\/22","volumn":"4643.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"110.93","rise":"-2.97%","time":"09\/25","volumn":"6019.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"111.18","rise":"-2.76%","time":"09\/26","volumn":"5863.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"113.01","rise":"-1.15%","time":"09\/27","volumn":"1.07\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"113.89","rise":"-0.38%","time":"09\/28","volumn":"5830.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"114.59","rise":"0.23%","time":"09\/29","volumn":"5720.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"114.44","rise":"0.10%","time":"10\/02","volumn":"7315.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"110.83","rise":"-3.06%","time":"10\/03","volumn":"7641.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"112.20","rise":"-1.86%","time":"10\/04","volumn":"6983.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"110.69","rise":"-3.18%","time":"10\/05","volumn":"7067.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"112.16","rise":"-1.90%","time":"10\/06","volumn":"4568.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"112.72","rise":"-1.41%","time":"10\/09","volumn":"5690.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"110.73","rise":"-3.15%","time":"10\/10","volumn":"1.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.32","rise":"-3.51%","time":"10\/11","volumn":"9110.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"108.31","rise":"-5.27%","time":"10\/12","volumn":"8508.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"108.07","rise":"-5.48%","time":"10\/13","volumn":"6015.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"110.33","rise":"-3.50%","time":"10\/16","volumn":"5041.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"114.57","rise":"0.21%","time":"10\/17","volumn":"1.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.81","rise":"0.42%","time":"10\/18","volumn":"6282.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"115.55","rise":"1.07%","time":"10\/19","volumn":"7510.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"114.29","rise":"-0.03%","time":"10\/20","volumn":"6323.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"114.56","rise":"0.20%","time":"10\/23","volumn":"5726.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"115.18","rise":"0.74%","time":"10\/24","volumn":"7753.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"112.65","rise":"-1.47%","time":"10\/25","volumn":"8268.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"111.77","rise":"-2.24%","time":"10\/26","volumn":"7138.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.32","rise":"-5.26%","time":"10\/27","volumn":"7230.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"110.56","rise":"-3.30%","time":"10\/30","volumn":"5751.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"111.03","rise":"-2.89%","time":"10\/31","volumn":"4775.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"109.95","rise":"-3.83%","time":"11\/01","volumn":"7473.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"111.02","rise":"-2.90%","time":"11\/02","volumn":"9044.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"113.67","rise":"-0.58%","time":"11\/03","volumn":"1.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"111.72","rise":"-2.28%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"111.36","rise":"-2.60%","time":"11\/07","volumn":"1.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"114.97","rise":"0.56%","time":"11\/08","volumn":"2.48\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"115.09","rise":"0.66%","time":"11\/09","volumn":"1.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"114.12","rise":"-0.18%","time":"11\/10","volumn":"1.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"113.86","rise":"-0.41%","time":"11\/13","volumn":"8870.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"118.94","rise":"4.03%","time":"11\/14","volumn":"1.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"122.42","rise":"7.08%","time":"11\/15","volumn":"1.12\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"119.20","rise":"4.26%","time":"11\/16","volumn":"5599.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"120.25","rise":"5.18%","time":"11\/17","volumn":"5730.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"121.07","rise":"5.90%","time":"11\/20","volumn":"4216.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"120.30","rise":"5.22%","time":"11\/21","volumn":"3916.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"121.17","rise":"5.98%","time":"11\/22","volumn":"5012.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"122.94","rise":"7.53%","time":"11\/24","volumn":"2883.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.25","rise":"8.68%","time":"11\/27","volumn":"8994.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"125.13","rise":"9.45%","time":"11\/28","volumn":"5332.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"127.95","rise":"11.91%","time":"11\/29","volumn":"7407.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.88","rise":"11.85%","time":"11\/30","volumn":"1.45\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"132.13","rise":"15.57%","time":"12\/01","volumn":"1.32\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"127.67","rise":"11.67%","time":"12\/04","volumn":"9676.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.60","rise":"11.61%","time":"12\/05","volumn":"5982.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"127.98","rise":"11.94%","time":"12\/06","volumn":"4183.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"129.67","rise":"13.42%","time":"12\/07","volumn":"4605.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"130.26","rise":"13.93%","time":"12\/08","volumn":"3886.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"132.75","rise":"16.11%","time":"12\/11","volumn":"6785.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.84","rise":"17.06%","time":"12\/12","volumn":"6274.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"136.89","rise":"19.73%","time":"12\/13","volumn":"7982.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"140.35","rise":"22.76%","time":"12\/14","volumn":"1.08\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"139.55","rise":"22.06%","time":"12\/15","volumn":"1.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"142.09","rise":"24.28%","time":"12\/18","volumn":"1.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"144.91","rise":"26.75%","time":"12\/19","volumn":"1.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"144.05","rise":"25.99%","time":"12\/20","volumn":"9926.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.42","rise":"28.07%","time":"12\/21","volumn":"8518.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"143.97","rise":"25.92%","time":"12\/22","volumn":"7206.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"144.45","rise":"26.34%","time":"12\/26","volumn":"7274.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.13","rise":"26.06%","time":"12\/27","volumn":"5058.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"144.95","rise":"26.78%","time":"12\/28","volumn":"4305.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"143.45","rise":"25.47%","time":"12\/29","volumn":"7718.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.28","rise":"27.07%","time":"01\/02","volumn":"8015.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"141.84","rise":"24.06%","time":"01\/03","volumn":"7949.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"141.89","rise":"24.11%","time":"01\/04","volumn":"8528.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"142.17","rise":"24.35%","time":"01\/05","volumn":"6260.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"144.55","rise":"26.43%","time":"01\/08","volumn":"4911.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.36","rise":"24.52%","time":"01\/09","volumn":"6331.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.01","rise":"25.09%","time":"01\/10","volumn":"5629.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"141.78","rise":"24.01%","time":"01\/11","volumn":"5704.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"137.27","rise":"20.06%","time":"01\/12","volumn":"1.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"136.87","rise":"19.71%","time":"01\/16","volumn":"1.03\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"136.09","rise":"19.03%","time":"01\/17","volumn":"8404.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"137.25","rise":"20.05%","time":"01\/18","volumn":"6181.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"137.34","rise":"20.13%","time":"01\/19","volumn":"7435.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"139.34","rise":"21.88%","time":"01\/22","volumn":"7441.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"138.79","rise":"21.39%","time":"01\/23","volumn":"5476.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"138.28","rise":"20.95%","time":"01\/24","volumn":"4813.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"141.10","rise":"23.41%","time":"01\/25","volumn":"6735.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"143.35","rise":"25.38%","time":"01\/26","volumn":"8994.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"144.70","rise":"26.56%","time":"01\/29","volumn":"5816.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"145.71","rise":"27.45%","time":"01\/30","volumn":"7607.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"142.92","rise":"25.01%","time":"01\/31","volumn":"6936.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"145.61","rise":"27.36%","time":"02\/01","volumn":"5970.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"147.02","rise":"28.59%","time":"02\/02","volumn":"9257.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"146.68","rise":"28.30%","time":"02\/05","volumn":"6022.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"146.59","rise":"28.22%","time":"02\/06","volumn":"9336.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.39","rise":"28.04%","time":"02\/07","volumn":"1.17\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"171.10","rise":"49.65%","time":"02\/08","volumn":"4.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.26","rise":"52.42%","time":"02\/09","volumn":"1.76\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"177.05","rise":"54.86%","time":"02\/12","volumn":"1.41\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"174.60","rise":"52.72%","time":"02\/13","volumn":"1.36\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"176.95","rise":"54.77%","time":"02\/14","volumn":"1.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"180.41","rise":"57.80%","time":"02\/15","volumn":"1.16\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"180.10","rise":"57.53%","time":"02\/16","volumn":"8170.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"182.60","rise":"59.71%","time":"02\/20","volumn":"1.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"183.33","rise":"60.35%","time":"02\/21","volumn":"7039.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"186.38","rise":"63.02%","time":"02\/22","volumn":"7502.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"187.69","rise":"64.17%","time":"02\/23","volumn":"8295.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"186.24","rise":"62.90%","time":"02\/26","volumn":"8369.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"181.85","rise":"59.06%","time":"02\/27","volumn":"1.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"182.95","rise":"60.02%","time":"02\/28","volumn":"9437.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"185.17","rise":"61.96%","time":"02\/29","volumn":"1.07\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"184.24","rise":"61.15%","time":"03\/01","volumn":"6957.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.43","rise":"55.19%","time":"03\/04","volumn":"2.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"179.57","rise":"57.06%","time":"03\/05","volumn":"1.26\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"178.47","rise":"56.10%","time":"03\/06","volumn":"1.46\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.96","rise":"56.53%","time":"03\/07","volumn":"1.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.28","rise":"53.31%","time":"03\/08","volumn":"1.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.64","rise":"55.37%","time":"03\/11","volumn":"1.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"179.70","rise":"57.18%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"182.06","rise":"59.24%","time":"03\/13","volumn":"1.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"181.51","rise":"58.76%","time":"03\/14","volumn":"1.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"180.85","rise":"58.18%","time":"03\/15","volumn":"1.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"182.24","rise":"59.40%","time":"03\/18","volumn":"9391.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"183.56","rise":"60.55%","time":"03\/19","volumn":"7840.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"189.57","rise":"65.81%","time":"03\/20","volumn":"1.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"189.67","rise":"65.90%","time":"03\/21","volumn":"8634.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"186.85","rise":"63.43%","time":"03\/22","volumn":"6187.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"182.13","rise":"59.30%","time":"03\/25","volumn":"7221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"182.14","rise":"59.31%","time":"03\/26","volumn":"9214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"186.50","rise":"63.12%","time":"03\/27","volumn":"5292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"187.76","rise":"64.23%","time":"03\/28","volumn":"5192.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"184.62","rise":"61.48%","time":"04\/01","volumn":"8182.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"176.19","rise":"54.11%","time":"04\/02","volumn":"1.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"173.14","rise":"51.44%","time":"04\/03","volumn":"1.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.14","rise":"49.69%","time":"04\/04","volumn":"8821.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"171.95","rise":"50.40%","time":"04\/05","volumn":"7552.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"170.66","rise":"49.27%","time":"04\/08","volumn":"1.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.68","rise":"48.41%","time":"04\/09","volumn":"1.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"166.47","rise":"45.60%","time":"04\/10","volumn":"8598.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"165.02","rise":"44.34%","time":"04\/11","volumn":"1.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"160.29","rise":"40.20%","time":"04\/12","volumn":"1.32\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"160.16","rise":"40.09%","time":"04\/15","volumn":"8530.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"160.89","rise":"40.72%","time":"04\/16","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"159.25","rise":"39.29%","time":"04\/17","volumn":"7201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.33","rise":"37.61%","time":"04\/18","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.46","rise":"38.60%","time":"04\/19","volumn":"8764.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"161.97","rise":"41.67%","time":"04\/22","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"168.08","rise":"47.01%","time":"04\/23","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.21","rise":"47.13%","time":"04\/24","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.93","rise":"46.01%","time":"04\/25","volumn":"8230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.48","rise":"45.61%","time":"04\/26","volumn":"7041.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.03","rise":"46.09%","time":"04\/29","volumn":"6742.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"163.64","rise":"43.13%","time":"04\/30","volumn":"8317.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"163.62","rise":"43.11%","time":"05\/01","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"164.92","rise":"44.25%","time":"05\/02","volumn":"7488.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"166.64","rise":"45.75%","time":"05\/03","volumn":"5494.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"166.66","rise":"45.77%","time":"05\/06","volumn":"7297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"166.72","rise":"45.82%","time":"05\/07","volumn":"8078.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"165.16","rise":"44.46%","time":"05\/08","volumn":"6849.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"168.04","rise":"46.98%","time":"05\/09","volumn":"5833.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"167.15","rise":"46.20%","time":"05\/10","volumn":"7519.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"165.61","rise":"44.85%","time":"05\/13","volumn":"8036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"166.31","rise":"45.46%","time":"05\/14","volumn":"6114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"166.98","rise":"46.05%","time":"05\/15","volumn":"7568.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"166.09","rise":"45.27%","time":"05\/16","volumn":"9950.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.88","rise":"46.84%","time":"05\/17","volumn":"8232.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"166.94","rise":"46.02%","time":"05\/20","volumn":"1.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"168.00","rise":"46.94%","time":"05\/21","volumn":"9298.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"164.20","rise":"43.62%","time":"05\/22","volumn":"1.56\u4e07"}],"points":"240"}}

拉尔夫劳伦男鞋价格报价行情

京东是国内专业的拉尔夫劳伦男鞋网上购物商城,本频道提供拉尔夫劳伦男鞋价格表,拉尔夫劳伦男鞋报价行情、拉尔夫劳伦男鞋多少钱等信息,为您选购拉尔夫劳伦男鞋提供全方...

京东

拉尔夫·劳伦介绍

人物经历早年生活拉尔夫·劳伦1939年10月14日,拉尔夫·劳伦出生在纽约市布鲁克斯区,为阿什肯纳兹犹太人由白俄罗斯移民至此,本名为拉尔夫·鲁本·利夫席兹。1951年,1...

baike.17house.com 2021年1月12日

拉尔夫劳伦童装价格报价行情

京东

没有更多结果了~

意见反馈
页面反馈