惠普_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠普官网官网笔记本电脑排名前十名惠普售后惠普官方网站首页惠普打印机官网惠普笔记本官网惠普官方惠普官网入口惠普官方网站惠普官网首页

笔记本、台式机、打印机、墨盒与硒鼓| 中国惠普

惠普优系列黑白激光打印机/一体机智慧易管理高效更安全优智体验耀目上市惠普优系列黑白激光打印机/一体机智慧易管理高效更安全优智体验耀目上市品质·信赖·向...

hp.com

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 根据 Microsoft Silicon Support Policy, 惠普不支持或提供配...

hpstore.cn

惠普

惠普（HP）是一家美国跨国科技公司，专注于电脑、打印机、数字成像、软件和信息技术服务等领域。作为全球最大的信息技术公司之一，惠普以其卓越的品质、创新的技术和周到的服务而著名，帮助客户解决最复杂的问题，加速创新，助力全球经济增长。

Hewlett-Packard

美国加利福尼亚州帕罗奥多市

信息科技产品

威廉·休利特、戴维·帕卡德

360百科查看更多

手慢无惠普4TB移动固态硬盘仅售849元!抢购价比原价便宜10000元!...

这款惠普4TB战移动固态硬盘售价1699元,参加满99元打5折的优惠活动,实付仅需849.5元,近期好价。产品介绍:惠普4TB战移动固态硬盘是一款高性能...

中关村在线前天 13:12

惠普(HPQ)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供惠普(HPQ)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与惠普(HPQ)股票相关的信息与服务

手机新浪网

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

惠普[HPQ]美股_九方智投

36.50 -1.86 (-4.85%)

2024-06-01 04:01:00 (北京时间)

{"amount":"10.80\u4ebf","changeAmount":"-1.86","close":"38.36","currentPrice":"36.50","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"36.50","e2":"-1.86","e3":"(-4.85%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["39.37","37.69","36.01","34.32","32.64"]},"cyrate":{"o":["20.26%","15.12%","9.98%","4.84%","-0.31%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.74","rise":"0","time":"02:35","volumn":"218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.77","rise":"0.11%","time":"02:40","volumn":"1790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.76","rise":"0.05%","time":"02:45","volumn":"936.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.73","rise":"-0.02%","time":"02:50","volumn":"364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.73","rise":"-0.03%","time":"02:55","volumn":"412.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.11%","time":"03:00","volumn":"225.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.14%","time":"03:05","volumn":"689.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.14%","time":"03:10","volumn":"302.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.11%","time":"03:15","volumn":"476.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.71","rise":"-0.09%","time":"03:20","volumn":"440.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.12%","time":"03:25","volumn":"501.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.70","rise":"-0.14%","time":"03:30","volumn":"620.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.64","rise":"-0.31%","time":"03:35","volumn":"742.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.65","rise":"-0.29%","time":"03:40","volumn":"1100.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.72","rise":"-0.08%","time":"03:45","volumn":"1034.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.66","rise":"-0.26%","time":"03:50","volumn":"935.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.65","rise":"-0.27%","time":"03:55","volumn":"1434.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"32.75","rise":"0.03%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.97","rise":"0.70%","time":"21:35","volumn":"2332.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.03","rise":"0.89%","time":"21:40","volumn":"1393.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.16","rise":"1.28%","time":"21:45","volumn":"959.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.19","rise":"1.37%","time":"21:50","volumn":"994.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.18","rise":"1.34%","time":"21:55","volumn":"962.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.22","rise":"1.47%","time":"22:00","volumn":"832.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.23","rise":"1.50%","time":"22:05","volumn":"1008.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.17","rise":"1.31%","time":"22:10","volumn":"1080.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.29","rise":"1.68%","time":"22:15","volumn":"1335.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.30","rise":"1.71%","time":"22:20","volumn":"2113.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.29","rise":"1.68%","time":"22:25","volumn":"915.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.21","rise":"1.44%","time":"22:30","volumn":"1081.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.30","rise":"1.70%","time":"22:35","volumn":"707.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.21","rise":"1.44%","time":"22:40","volumn":"1187.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.27","rise":"1.61%","time":"22:45","volumn":"830.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.29","rise":"1.68%","time":"22:50","volumn":"606.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.28","rise":"1.65%","time":"22:55","volumn":"615.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.24","rise":"1.53%","time":"23:00","volumn":"576.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.16","rise":"1.27%","time":"23:05","volumn":"448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.20","rise":"1.42%","time":"23:10","volumn":"533.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.25","rise":"1.56%","time":"23:15","volumn":"495.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.30","rise":"1.73%","time":"23:20","volumn":"655.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.30","rise":"1.70%","time":"23:25","volumn":"654.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.38","rise":"1.97%","time":"23:30","volumn":"704.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.40","rise":"2.02%","time":"23:35","volumn":"1088.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.40","rise":"2.00%","time":"23:40","volumn":"649.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.37","rise":"1.92%","time":"23:45","volumn":"740.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.40","rise":"2.00%","time":"23:50","volumn":"709.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.42","rise":"2.08%","time":"23:55","volumn":"529.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.40","rise":"2.00%","time":"00:00","volumn":"551.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.38","rise":"1.95%","time":"00:05","volumn":"405.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.41","rise":"2.05%","time":"00:10","volumn":"621.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.43","rise":"2.11%","time":"00:15","volumn":"411.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.39","rise":"1.99%","time":"00:20","volumn":"484.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.33","rise":"1.82%","time":"00:25","volumn":"585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.37","rise":"1.91%","time":"00:30","volumn":"457.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.43","rise":"2.11%","time":"00:35","volumn":"1058.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.45","rise":"2.15%","time":"00:40","volumn":"460.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.42","rise":"2.09%","time":"00:45","volumn":"529.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.40","rise":"2.00%","time":"00:50","volumn":"479.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.34","rise":"1.85%","time":"00:55","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.36","rise":"1.88%","time":"01:00","volumn":"570.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.28","rise":"1.66%","time":"01:05","volumn":"548.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.33","rise":"1.79%","time":"01:10","volumn":"414.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.29","rise":"1.68%","time":"01:15","volumn":"455.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.25","rise":"1.56%","time":"01:20","volumn":"345.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.50%","time":"01:25","volumn":"399.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.24","rise":"1.54%","time":"01:30","volumn":"378.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.26","rise":"1.59%","time":"01:35","volumn":"465.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"1.45%","time":"01:40","volumn":"522.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.20","rise":"1.42%","time":"01:45","volumn":"452.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.16","rise":"1.30%","time":"01:50","volumn":"508.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"1.16%","time":"01:55","volumn":"436.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.06","rise":"0.99%","time":"02:00","volumn":"432.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.07","rise":"1.01%","time":"02:05","volumn":"341.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.06","rise":"0.98%","time":"02:10","volumn":"335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"0.95%","time":"02:15","volumn":"471.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"0.96%","time":"02:20","volumn":"425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.01","rise":"0.81%","time":"02:25","volumn":"393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.98","rise":"0.73%","time":"02:30","volumn":"641.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.98","rise":"0.73%","time":"02:35","volumn":"461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.99","rise":"0.78%","time":"02:40","volumn":"550.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.01","rise":"0.82%","time":"02:45","volumn":"1626.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.02","rise":"0.84%","time":"02:50","volumn":"506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.99","rise":"0.76%","time":"02:55","volumn":"431.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"0.93%","time":"03:00","volumn":"530.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.04","rise":"0.92%","time":"03:05","volumn":"479.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.08","rise":"1.02%","time":"03:10","volumn":"809.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"1.07%","time":"03:15","volumn":"700.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.16","rise":"1.28%","time":"03:20","volumn":"1390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"1.15%","time":"03:25","volumn":"1051.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"1.08%","time":"03:30","volumn":"816.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.14","rise":"1.22%","time":"03:35","volumn":"1056.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.15","rise":"1.24%","time":"03:40","volumn":"782.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"1.08%","time":"03:45","volumn":"1559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"0.95%","time":"03:50","volumn":"1718.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.06","rise":"0.98%","time":"03:55","volumn":"2157.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.14","rise":"1.22%","time":"04:00","volumn":"2.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.83","rise":"0.27%","time":"21:35","volumn":"1755.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.04","rise":"0.92%","time":"21:40","volumn":"783.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.02","rise":"0.86%","time":"21:45","volumn":"725.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.98","rise":"0.73%","time":"21:50","volumn":"871.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.11","rise":"1.13%","time":"21:55","volumn":"904.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.16","rise":"1.27%","time":"22:00","volumn":"779.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"1.05%","time":"22:05","volumn":"1012.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.10","rise":"1.11%","time":"22:10","volumn":"1580.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"1.08%","time":"22:15","volumn":"1016.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.20","rise":"1.41%","time":"22:20","volumn":"790.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"1.45%","time":"22:25","volumn":"931.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.26","rise":"1.58%","time":"22:30","volumn":"1013.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"1.45%","time":"22:35","volumn":"1334.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.51%","time":"22:40","volumn":"1292.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.13","rise":"1.21%","time":"22:45","volumn":"700.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.50%","time":"22:50","volumn":"947.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.14","rise":"1.22%","time":"22:55","volumn":"876.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.25","rise":"1.56%","time":"23:00","volumn":"797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.15","rise":"1.25%","time":"23:05","volumn":"957.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"1.15%","time":"23:10","volumn":"621.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.13","rise":"1.19%","time":"23:15","volumn":"639.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"1.15%","time":"23:20","volumn":"840.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"1.45%","time":"23:25","volumn":"1333.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.51%","time":"23:30","volumn":"569.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.48%","time":"23:35","volumn":"753.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"1.45%","time":"23:40","volumn":"821.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.13","rise":"1.21%","time":"23:45","volumn":"570.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.20","rise":"1.41%","time":"23:50","volumn":"575.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.23","rise":"1.51%","time":"23:55","volumn":"685.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.20","rise":"1.41%","time":"00:00","volumn":"600.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"1.21%","time":"00:05","volumn":"555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.18","rise":"1.34%","time":"00:10","volumn":"418.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.21","rise":"1.44%","time":"00:15","volumn":"386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.57%","time":"00:20","volumn":"706.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.32","rise":"1.77%","time":"00:25","volumn":"903.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.30","rise":"1.71%","time":"00:30","volumn":"535.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.30","rise":"1.71%","time":"00:35","volumn":"712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.27","rise":"1.60%","time":"00:40","volumn":"678.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"1.51%","time":"00:45","volumn":"704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.27","rise":"1.63%","time":"00:50","volumn":"402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.27","rise":"1.62%","time":"00:55","volumn":"908.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.57%","time":"01:00","volumn":"1170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.20","rise":"1.42%","time":"01:05","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"1.50%","time":"01:10","volumn":"456.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"1.51%","time":"01:15","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.59%","time":"01:20","volumn":"453.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.32","rise":"1.77%","time":"01:25","volumn":"506.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.29","rise":"1.68%","time":"01:30","volumn":"496.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.27","rise":"1.60%","time":"01:35","volumn":"380.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.47%","time":"01:40","volumn":"560.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.45%","time":"01:45","volumn":"605.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.57%","time":"01:50","volumn":"339.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.59%","time":"01:55","volumn":"648.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.21","rise":"1.44%","time":"02:00","volumn":"706.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.59%","time":"02:05","volumn":"1356.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.26","rise":"1.57%","time":"02:10","volumn":"492.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.16","rise":"1.30%","time":"02:15","volumn":"804.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.45%","time":"02:20","volumn":"863.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.45%","time":"02:25","volumn":"576.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.45%","time":"02:30","volumn":"578.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.16","rise":"1.30%","time":"02:35","volumn":"1028.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.16","rise":"1.27%","time":"02:40","volumn":"553.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.19","rise":"1.36%","time":"02:45","volumn":"398.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.10","rise":"1.11%","time":"02:50","volumn":"999.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"1.08%","time":"02:55","volumn":"732.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.15","rise":"1.24%","time":"03:00","volumn":"742.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"1.05%","time":"03:05","volumn":"761.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"1.05%","time":"03:10","volumn":"752.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.16","rise":"1.28%","time":"03:15","volumn":"1065.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.17","rise":"1.31%","time":"03:20","volumn":"801.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.18","rise":"1.34%","time":"03:25","volumn":"820.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.17","rise":"1.33%","time":"03:30","volumn":"1205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"1.48%","time":"03:35","volumn":"1657.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"1.45%","time":"03:40","volumn":"1487.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"1.21%","time":"03:45","volumn":"2508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"0.95%","time":"03:50","volumn":"3001.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.02","rise":"0.86%","time":"03:55","volumn":"4898.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.80","rise":"0.18%","time":"04:00","volumn":"5.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.02","rise":"10.02%","time":"21:35","volumn":"1.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.91","rise":"9.69%","time":"21:40","volumn":"8541.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.02","rise":"10.02%","time":"21:45","volumn":"6481.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.52","rise":"11.54%","time":"21:50","volumn":"8146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.49","rise":"11.47%","time":"21:55","volumn":"4971.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"11.88%","time":"22:00","volumn":"4864.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.73","rise":"12.18%","time":"22:05","volumn":"3562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"12.02%","time":"22:10","volumn":"6743.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.45","rise":"11.33%","time":"22:15","volumn":"4111.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"12.04%","time":"22:20","volumn":"4201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.91","rise":"12.74%","time":"22:25","volumn":"4207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.98","rise":"12.95%","time":"22:30","volumn":"3054.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"13.15%","time":"22:35","volumn":"4990.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.16","rise":"13.50%","time":"22:40","volumn":"2138.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.12","rise":"13.38%","time":"22:45","volumn":"2803.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.11","rise":"13.35%","time":"22:50","volumn":"2069.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.17","rise":"13.53%","time":"22:55","volumn":"2399.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.26","rise":"13.81%","time":"23:00","volumn":"3312.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.50","rise":"14.54%","time":"23:05","volumn":"3767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.34","rise":"14.05%","time":"23:10","volumn":"4361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.64","rise":"14.97%","time":"23:15","volumn":"2026.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.82","rise":"15.52%","time":"23:20","volumn":"3048.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.06","rise":"16.25%","time":"23:25","volumn":"7195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.17","rise":"16.60%","time":"23:30","volumn":"3775.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.21","rise":"16.71%","time":"23:35","volumn":"4095.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.38","rise":"17.23%","time":"23:40","volumn":"5128.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.27","rise":"16.91%","time":"23:45","volumn":"4176.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.43","rise":"17.38%","time":"23:50","volumn":"4201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.30","rise":"16.98%","time":"23:55","volumn":"3691.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.39","rise":"17.26%","time":"00:00","volumn":"2427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.51","rise":"17.62%","time":"00:05","volumn":"3380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.44","rise":"17.41%","time":"00:10","volumn":"3816.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.70","rise":"18.19%","time":"00:15","volumn":"4048.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.80","rise":"18.51%","time":"00:20","volumn":"3408.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.93","rise":"18.90%","time":"00:25","volumn":"5003.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.19","rise":"19.70%","time":"00:30","volumn":"7681.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"20.26%","time":"00:35","volumn":"7255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"20.25%","time":"00:40","volumn":"6459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.35","rise":"20.19%","time":"00:45","volumn":"5499.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.34","rise":"20.16%","time":"00:50","volumn":"4285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"20.10%","time":"00:55","volumn":"4095.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"20.25%","time":"01:00","volumn":"2744.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.10","rise":"19.44%","time":"01:05","volumn":"4733.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.86","rise":"18.69%","time":"01:10","volumn":"7267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.88","rise":"18.75%","time":"01:15","volumn":"4927.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.00","rise":"19.12%","time":"01:20","volumn":"2611.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.15","rise":"19.58%","time":"01:25","volumn":"2905.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.14","rise":"19.55%","time":"01:30","volumn":"2740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.12","rise":"19.49%","time":"01:35","volumn":"3299.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.96","rise":"19.00%","time":"01:40","volumn":"2624.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.96","rise":"19.00%","time":"01:45","volumn":"1393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.92","rise":"18.88%","time":"01:50","volumn":"1475.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.93","rise":"18.91%","time":"01:55","volumn":"2033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.84","rise":"18.65%","time":"02:00","volumn":"3020.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.63","rise":"17.99%","time":"02:05","volumn":"3250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.43","rise":"17.38%","time":"02:10","volumn":"4739.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.38","rise":"17.23%","time":"02:15","volumn":"6238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.47","rise":"17.50%","time":"02:20","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.52","rise":"17.65%","time":"02:25","volumn":"3948.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.71","rise":"18.23%","time":"02:30","volumn":"9761.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.71","rise":"18.22%","time":"02:35","volumn":"5950.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.88","rise":"18.75%","time":"02:40","volumn":"5022.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.82","rise":"18.57%","time":"02:45","volumn":"3206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.67","rise":"18.11%","time":"02:50","volumn":"1906.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.59","rise":"17.87%","time":"02:55","volumn":"2973.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.77","rise":"18.42%","time":"03:00","volumn":"2575.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.74","rise":"18.34%","time":"03:05","volumn":"1674.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.45","rise":"17.43%","time":"03:10","volumn":"3674.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.43","rise":"17.38%","time":"03:15","volumn":"2847.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.44","rise":"17.41%","time":"03:20","volumn":"1677.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.37","rise":"17.20%","time":"03:25","volumn":"4033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.38","rise":"17.24%","time":"03:30","volumn":"2559.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.16","rise":"16.55%","time":"03:35","volumn":"6380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.07","rise":"16.28%","time":"03:40","volumn":"3432.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.03","rise":"16.16%","time":"03:45","volumn":"4249.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.92","rise":"15.82%","time":"03:50","volumn":"5616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.19","rise":"16.64%","time":"03:55","volumn":"5994.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.36","rise":"17.17%","time":"04:00","volumn":"4.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"10.72%","time":"21:35","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"10.25%","time":"21:40","volumn":"6953.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"9.99%","time":"21:45","volumn":"7473.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"8.60%","time":"21:50","volumn":"6535.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.67","rise":"8.96%","time":"21:55","volumn":"6059.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"8.58%","time":"22:00","volumn":"6322.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.52","rise":"8.49%","time":"22:05","volumn":"3606.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.65","rise":"8.89%","time":"22:10","volumn":"4328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.49","rise":"8.40%","time":"22:15","volumn":"3009.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.68","rise":"8.98%","time":"22:20","volumn":"2110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.56","rise":"8.63%","time":"22:25","volumn":"3469.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.45","rise":"8.28%","time":"22:30","volumn":"2622.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.67","rise":"8.95%","time":"22:35","volumn":"4124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.47","rise":"8.34%","time":"22:40","volumn":"1734.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"7.80%","time":"22:45","volumn":"4372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"8.03%","time":"22:50","volumn":"2183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.33","rise":"7.91%","time":"22:55","volumn":"1724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"7.79%","time":"23:00","volumn":"2322.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.13","rise":"7.32%","time":"23:05","volumn":"2851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.30","rise":"7.83%","time":"23:10","volumn":"1894.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.20","rise":"7.51%","time":"23:15","volumn":"1898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"7.09%","time":"23:20","volumn":"2719.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.03","rise":"7.01%","time":"23:25","volumn":"1838.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.94","rise":"6.72%","time":"23:30","volumn":"1960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"6.96%","time":"23:35","volumn":"1891.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"7.12%","time":"23:40","volumn":"1894.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"7.12%","time":"23:45","volumn":"1673.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.28","rise":"7.76%","time":"23:50","volumn":"1474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"8.31%","time":"23:55","volumn":"1826.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"8.61%","time":"00:00","volumn":"1285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"8.16%","time":"00:05","volumn":"1179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"7.97%","time":"00:10","volumn":"1621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.23","rise":"7.61%","time":"00:15","volumn":"1074.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.11","rise":"7.24%","time":"00:20","volumn":"1353.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.18","rise":"7.45%","time":"00:25","volumn":"1325.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"7.73%","time":"00:30","volumn":"846.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.34","rise":"7.95%","time":"00:35","volumn":"770.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"8.14%","time":"00:40","volumn":"756.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"8.06%","time":"00:45","volumn":"916.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"8.06%","time":"00:50","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"8.19%","time":"00:55","volumn":"683.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"8.35%","time":"01:00","volumn":"868.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.44","rise":"8.25%","time":"01:05","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"8.19%","time":"01:10","volumn":"1002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.39","rise":"8.09%","time":"01:15","volumn":"2871.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"8.58%","time":"01:20","volumn":"998.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"8.37%","time":"01:25","volumn":"1044.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.57","rise":"8.64%","time":"01:30","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"8.49%","time":"01:35","volumn":"910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.58","rise":"8.66%","time":"01:40","volumn":"906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.61","rise":"8.77%","time":"01:45","volumn":"937.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"8.54%","time":"01:50","volumn":"1066.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"8.61%","time":"01:55","volumn":"923.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"8.51%","time":"02:00","volumn":"806.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"8.58%","time":"02:05","volumn":"882.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"8.72%","time":"02:10","volumn":"2476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.63","rise":"8.84%","time":"02:15","volumn":"945.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.74","rise":"9.16%","time":"02:20","volumn":"1461.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.88","rise":"9.58%","time":"02:25","volumn":"1747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.82","rise":"9.41%","time":"02:30","volumn":"1820.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"9.80%","time":"02:35","volumn":"1090.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.98","rise":"9.90%","time":"02:40","volumn":"1634.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.94","rise":"9.77%","time":"02:45","volumn":"1036.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.91","rise":"9.68%","time":"02:50","volumn":"2361.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"9.82%","time":"02:55","volumn":"1027.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.01","rise":"9.97%","time":"03:00","volumn":"1213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.02","rise":"10.03%","time":"03:05","volumn":"1751.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"10.23%","time":"03:10","volumn":"1581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"10.19%","time":"03:15","volumn":"3206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"10.25%","time":"03:20","volumn":"1346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.03","rise":"10.05%","time":"03:25","volumn":"2147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.05","rise":"10.13%","time":"03:30","volumn":"1420.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"10.22%","time":"03:35","volumn":"1796.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"10.89%","time":"03:40","volumn":"3784.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.28","rise":"10.82%","time":"03:45","volumn":"3613.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"10.87%","time":"03:50","volumn":"3741.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"11.61%","time":"03:55","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.50","rise":"11.48%","time":"04:00","volumn":"11.62\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"357.17\u4ebf","maxPrice":"37.62","minPrice":"34.91","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["38.36","35.81","33.27","30.73","28.18"]},"cyrate":{"o":["36.12%","27.30%","18.47%","9.64%","0.82%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.18","rise":"0","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.42","rise":"0.85%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"0.82%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.44","rise":"4.47%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.65","rise":"5.22%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.72","rise":"5.46%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"6.25%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"9.16%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.36","rise":"11.28%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.07","rise":"10.26%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.19","rise":"10.68%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.82","rise":"12.92%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.69","rise":"16.00%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.01","rise":"17.14%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"15.86%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.75","rise":"16.22%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.14","rise":"17.60%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.80","rise":"16.39%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.36","rise":"36.12%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"29.52%","time":"05\/31","volumn":"29.95\u4e07"}],"points":"20"},"open":"37.59","priceChangeRatio":"-4.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.36","36.75","36.15","35.54","34.94"]},"cyrate":{"o":["-2.61%","-4.19%","-5.77%","-7.35%","-8.93%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.36","rise":"-2.61%","time":"21:31","volumn":"5754.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"-3.46%","time":"21:32","volumn":"7245.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.78","rise":"-4.11%","time":"21:33","volumn":"9399.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"-4.80%","time":"21:34","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-5.50%","time":"21:35","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-5.34%","time":"21:36","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-5.11%","time":"21:37","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-5.60%","time":"21:38","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-5.45%","time":"21:39","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-5.90%","time":"21:40","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-6.19%","time":"21:41","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-6.18%","time":"21:42","volumn":"2.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-6.43%","time":"21:43","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"-5.81%","time":"21:44","volumn":"2.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-6.13%","time":"21:45","volumn":"2.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-6.35%","time":"21:46","volumn":"2.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.63","rise":"-7.10%","time":"21:47","volumn":"3.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"-7.34%","time":"21:48","volumn":"3.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.54","rise":"-7.35%","time":"21:49","volumn":"3.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"-7.31%","time":"21:50","volumn":"3.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.53","rise":"-7.38%","time":"21:51","volumn":"3.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.49","rise":"-7.48%","time":"21:52","volumn":"3.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"-7.79%","time":"21:53","volumn":"3.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.61","rise":"-7.17%","time":"21:54","volumn":"3.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.67","rise":"-7.00%","time":"21:55","volumn":"3.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.34","rise":"-7.88%","time":"21:56","volumn":"4.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"21:57","volumn":"4.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"21:58","volumn":"4.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.41","rise":"-7.69%","time":"21:59","volumn":"4.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"-7.33%","time":"22:00","volumn":"4.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.47","rise":"-7.54%","time":"22:01","volumn":"4.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.62","rise":"-7.15%","time":"22:02","volumn":"4.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.44","rise":"-7.61%","time":"22:03","volumn":"4.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.51","rise":"-7.44%","time":"22:04","volumn":"4.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.52","rise":"-7.40%","time":"22:05","volumn":"4.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.32","rise":"-7.92%","time":"22:06","volumn":"5.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"22:07","volumn":"5.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.51","rise":"-7.43%","time":"22:08","volumn":"5.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.59","rise":"-7.21%","time":"22:09","volumn":"5.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.65","rise":"-7.06%","time":"22:10","volumn":"5.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.51","rise":"-7.44%","time":"22:11","volumn":"5.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.57","rise":"-7.27%","time":"22:12","volumn":"5.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.62","rise":"-7.16%","time":"22:13","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.53","rise":"-7.36%","time":"22:14","volumn":"5.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.49","rise":"-7.48%","time":"22:15","volumn":"5.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.63","rise":"-7.12%","time":"22:16","volumn":"5.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.60","rise":"-7.19%","time":"22:17","volumn":"5.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.58","rise":"-7.25%","time":"22:18","volumn":"5.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.62","rise":"-7.14%","time":"22:19","volumn":"5.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.68","rise":"-6.99%","time":"22:20","volumn":"5.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.75","rise":"-6.80%","time":"22:21","volumn":"5.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.74","rise":"-6.82%","time":"22:22","volumn":"6.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.73","rise":"-6.84%","time":"22:23","volumn":"6.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.57","rise":"-7.27%","time":"22:24","volumn":"6.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.56","rise":"-7.29%","time":"22:25","volumn":"6.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.60","rise":"-7.19%","time":"22:26","volumn":"6.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.51","rise":"-7.43%","time":"22:27","volumn":"6.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"22:28","volumn":"6.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.38","rise":"-7.77%","time":"22:29","volumn":"6.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.45","rise":"-7.59%","time":"22:30","volumn":"6.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.47","rise":"-7.53%","time":"22:31","volumn":"6.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.79","rise":"-6.70%","time":"22:32","volumn":"6.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.80","rise":"-6.69%","time":"22:33","volumn":"6.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.74","rise":"-6.83%","time":"22:34","volumn":"6.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.67","rise":"-7.01%","time":"22:35","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.67","rise":"-7.01%","time":"22:36","volumn":"6.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.60","rise":"-7.19%","time":"22:37","volumn":"7.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.60","rise":"-7.19%","time":"22:38","volumn":"7.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.55","rise":"-7.31%","time":"22:39","volumn":"7.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.47","rise":"-7.53%","time":"22:40","volumn":"7.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.32","rise":"-7.92%","time":"22:41","volumn":"7.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.32","rise":"-7.92%","time":"22:42","volumn":"7.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"-8.00%","time":"22:43","volumn":"7.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.34","rise":"-7.89%","time":"22:44","volumn":"7.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"-8.00%","time":"22:45","volumn":"7.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.25","rise":"-8.11%","time":"22:46","volumn":"7.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.33","rise":"-7.90%","time":"22:47","volumn":"7.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"-7.79%","time":"22:48","volumn":"7.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.38","rise":"-7.78%","time":"22:49","volumn":"7.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"-7.79%","time":"22:50","volumn":"7.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.48","rise":"-7.51%","time":"22:51","volumn":"7.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.44","rise":"-7.63%","time":"22:52","volumn":"7.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.49","rise":"-7.48%","time":"22:53","volumn":"7.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.36","rise":"-7.82%","time":"22:54","volumn":"7.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.33","rise":"-7.90%","time":"22:55","volumn":"7.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.34","rise":"-7.86%","time":"22:56","volumn":"8.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.32","rise":"-7.92%","time":"22:57","volumn":"8.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.31","rise":"-7.95%","time":"22:58","volumn":"8.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.33","rise":"-7.91%","time":"22:59","volumn":"8.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"-8.00%","time":"23:00","volumn":"8.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.24","rise":"-8.13%","time":"23:01","volumn":"8.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.15","rise":"-8.38%","time":"23:02","volumn":"8.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.14","rise":"-8.39%","time":"23:03","volumn":"8.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.09","rise":"-8.51%","time":"23:04","volumn":"8.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.13","rise":"-8.41%","time":"23:05","volumn":"8.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.19","rise":"-8.28%","time":"23:06","volumn":"8.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.27","rise":"-8.06%","time":"23:07","volumn":"8.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.24","rise":"-8.13%","time":"23:08","volumn":"8.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.25","rise":"-8.11%","time":"23:09","volumn":"8.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.30","rise":"-7.96%","time":"23:10","volumn":"8.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.28","rise":"-8.03%","time":"23:11","volumn":"8.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.22","rise":"-8.19%","time":"23:12","volumn":"8.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.10","rise":"-8.49%","time":"23:13","volumn":"8.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.15","rise":"-8.37%","time":"23:14","volumn":"8.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.20","rise":"-8.24%","time":"23:15","volumn":"8.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.13","rise":"-8.42%","time":"23:16","volumn":"8.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:17","volumn":"8.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.18","rise":"-8.29%","time":"23:18","volumn":"8.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.10","rise":"-8.50%","time":"23:19","volumn":"9.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:20","volumn":"9.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.05","rise":"-8.64%","time":"23:21","volumn":"9.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.09","rise":"-8.53%","time":"23:22","volumn":"9.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.03","rise":"-8.68%","time":"23:23","volumn":"9.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.03","rise":"-8.67%","time":"23:24","volumn":"9.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.03","rise":"-8.67%","time":"23:25","volumn":"9.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"-8.71%","time":"23:26","volumn":"9.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.98","rise":"-8.81%","time":"23:27","volumn":"9.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.97","rise":"-8.84%","time":"23:28","volumn":"9.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.94","rise":"-8.93%","time":"23:29","volumn":"9.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.94","rise":"-8.92%","time":"23:30","volumn":"9.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.01","rise":"-8.74%","time":"23:31","volumn":"9.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.01","rise":"-8.73%","time":"23:32","volumn":"9.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.98","rise":"-8.81%","time":"23:33","volumn":"9.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.95","rise":"-8.89%","time":"23:34","volumn":"9.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"-8.71%","time":"23:35","volumn":"9.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"-8.71%","time":"23:36","volumn":"9.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:37","volumn":"9.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.05","rise":"-8.63%","time":"23:38","volumn":"9.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:39","volumn":"9.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"-8.58%","time":"23:40","volumn":"9.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:41","volumn":"9.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"-8.69%","time":"23:42","volumn":"9.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"-8.60%","time":"23:43","volumn":"9.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.10","rise":"-8.50%","time":"23:44","volumn":"10.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"-8.58%","time":"23:45","volumn":"10.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.12","rise":"-8.46%","time":"23:46","volumn":"10.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.23","rise":"-8.16%","time":"23:47","volumn":"10.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.26","rise":"-8.09%","time":"23:48","volumn":"10.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.28","rise":"-8.03%","time":"23:49","volumn":"10.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.28","rise":"-8.03%","time":"23:50","volumn":"10.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"-8.00%","time":"23:51","volumn":"10.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"-8.00%","time":"23:52","volumn":"10.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"-7.79%","time":"23:53","volumn":"10.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.38","rise":"-7.76%","time":"23:54","volumn":"10.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"23:55","volumn":"10.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.45","rise":"-7.59%","time":"23:56","volumn":"10.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.45","rise":"-7.59%","time":"23:57","volumn":"10.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.46","rise":"-7.56%","time":"23:58","volumn":"10.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.53","rise":"-7.37%","time":"23:59","volumn":"10.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.30%","time":"00:00","volumn":"10.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.43","rise":"-7.64%","time":"00:01","volumn":"10.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.46","rise":"-7.56%","time":"00:02","volumn":"10.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.51%","time":"00:03","volumn":"10.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.70%","time":"00:04","volumn":"10.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.69%","time":"00:05","volumn":"10.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.85%","time":"00:06","volumn":"10.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.40","rise":"-7.73%","time":"00:07","volumn":"10.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.40","rise":"-7.73%","time":"00:08","volumn":"10.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.44","rise":"-7.62%","time":"00:09","volumn":"10.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.85%","time":"00:10","volumn":"10.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.34","rise":"-7.87%","time":"00:11","volumn":"10.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.33","rise":"-7.90%","time":"00:12","volumn":"10.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"-8.06%","time":"00:13","volumn":"10.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"-8.04%","time":"00:14","volumn":"10.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.23","rise":"-8.16%","time":"00:15","volumn":"10.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.23","rise":"-8.16%","time":"00:16","volumn":"10.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.23","rise":"-8.15%","time":"00:17","volumn":"10.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.22","rise":"-8.19%","time":"00:18","volumn":"10.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.19","rise":"-8.26%","time":"00:19","volumn":"11.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.11","rise":"-8.47%","time":"00:20","volumn":"11.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.13","rise":"-8.42%","time":"00:21","volumn":"11.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.13","rise":"-8.42%","time":"00:22","volumn":"11.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.10","rise":"-8.50%","time":"00:23","volumn":"11.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.12","rise":"-8.43%","time":"00:24","volumn":"11.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.18","rise":"-8.29%","time":"00:25","volumn":"11.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.18","rise":"-8.29%","time":"00:26","volumn":"11.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.17","rise":"-8.32%","time":"00:27","volumn":"11.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.20","rise":"-8.24%","time":"00:28","volumn":"11.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"-8.06%","time":"00:29","volumn":"11.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"-8.06%","time":"00:30","volumn":"11.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.27","rise":"-8.06%","time":"00:31","volumn":"11.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.26","rise":"-8.09%","time":"00:32","volumn":"11.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.25","rise":"-8.11%","time":"00:33","volumn":"11.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.24","rise":"-8.13%","time":"00:34","volumn":"11.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.34","rise":"-7.87%","time":"00:35","volumn":"11.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.40","rise":"-7.72%","time":"00:36","volumn":"11.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.39","rise":"-7.74%","time":"00:37","volumn":"11.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.34","rise":"-7.87%","time":"00:38","volumn":"11.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.83%","time":"00:39","volumn":"11.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.70%","time":"00:40","volumn":"11.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.77%","time":"00:41","volumn":"11.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.78%","time":"00:42","volumn":"11.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.34","rise":"-7.87%","time":"00:43","volumn":"11.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.36","rise":"-7.82%","time":"00:44","volumn":"11.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.77%","time":"00:45","volumn":"11.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"-7.66%","time":"00:46","volumn":"11.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.40","rise":"-7.72%","time":"00:47","volumn":"11.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.85%","time":"00:48","volumn":"11.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.39","rise":"-7.74%","time":"00:49","volumn":"11.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.77%","time":"00:50","volumn":"11.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.39","rise":"-7.74%","time":"00:51","volumn":"11.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.78%","time":"00:52","volumn":"11.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.69%","time":"00:53","volumn":"11.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"-7.66%","time":"00:54","volumn":"11.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"-7.66%","time":"00:55","volumn":"11.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.52%","time":"00:56","volumn":"11.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.48%","time":"00:57","volumn":"11.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.47%","time":"00:58","volumn":"11.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.49%","time":"00:59","volumn":"11.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.52%","time":"01:00","volumn":"11.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.48%","time":"01:01","volumn":"11.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.47","rise":"-7.55%","time":"01:02","volumn":"11.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.48%","time":"01:03","volumn":"11.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.47","rise":"-7.53%","time":"01:04","volumn":"11.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.44","rise":"-7.61%","time":"01:05","volumn":"11.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.43","rise":"-7.64%","time":"01:06","volumn":"11.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.69%","time":"01:07","volumn":"11.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.44","rise":"-7.63%","time":"01:08","volumn":"11.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.43","rise":"-7.64%","time":"01:09","volumn":"11.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.42","rise":"-7.66%","time":"01:10","volumn":"11.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.40","rise":"-7.73%","time":"01:11","volumn":"11.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.37","rise":"-7.79%","time":"01:12","volumn":"11.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.85%","time":"01:13","volumn":"11.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.35","rise":"-7.83%","time":"01:14","volumn":"12.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.39","rise":"-7.74%","time":"01:15","volumn":"12.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.41","rise":"-7.70%","time":"01:16","volumn":"12.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.77%","time":"01:17","volumn":"12.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.78%","time":"01:18","volumn":"12.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.38","rise":"-7.78%","time":"01:19","volumn":"12.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.33%","time":"01:20","volumn":"12.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.22%","time":"01:21","volumn":"12.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.45","rise":"-7.59%","time":"01:22","volumn":"12.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"-7.42%","time":"01:23","volumn":"12.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.50","rise":"-7.46%","time":"01:24","volumn":"12.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.51%","time":"01:25","volumn":"12.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.45","rise":"-7.59%","time":"01:26","volumn":"12.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.47%","time":"01:27","volumn":"12.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.51","rise":"-7.43%","time":"01:28","volumn":"12.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.49","rise":"-7.48%","time":"01:29","volumn":"12.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.57","rise":"-7.27%","time":"01:30","volumn":"12.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.23%","time":"01:31","volumn":"12.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.62","rise":"-7.14%","time":"01:32","volumn":"12.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.22%","time":"01:33","volumn":"12.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.54","rise":"-7.35%","time":"01:34","volumn":"12.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"-7.40%","time":"01:35","volumn":"12.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.50","rise":"-7.46%","time":"01:36","volumn":"12.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"-7.39%","time":"01:37","volumn":"12.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"-7.36%","time":"01:38","volumn":"12.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"-7.39%","time":"01:39","volumn":"12.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.58","rise":"-7.26%","time":"01:40","volumn":"12.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.29%","time":"01:41","volumn":"12.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.30%","time":"01:42","volumn":"12.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.58","rise":"-7.26%","time":"01:43","volumn":"12.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.31%","time":"01:44","volumn":"12.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.61","rise":"-7.17%","time":"01:45","volumn":"12.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.63","rise":"-7.12%","time":"01:46","volumn":"12.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.22%","time":"01:47","volumn":"12.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.31%","time":"01:48","volumn":"12.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"-7.38%","time":"01:49","volumn":"12.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"-7.36%","time":"01:50","volumn":"12.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.31%","time":"01:51","volumn":"12.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.21%","time":"01:52","volumn":"12.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.57","rise":"-7.26%","time":"01:53","volumn":"12.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.34%","time":"01:54","volumn":"12.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.30%","time":"01:55","volumn":"12.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.56","rise":"-7.30%","time":"01:56","volumn":"12.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.21%","time":"01:57","volumn":"12.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.21%","time":"01:58","volumn":"12.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.58","rise":"-7.25%","time":"01:59","volumn":"12.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.52","rise":"-7.39%","time":"02:00","volumn":"12.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.49%","time":"02:01","volumn":"13.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.50","rise":"-7.46%","time":"02:02","volumn":"13.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.48","rise":"-7.52%","time":"02:03","volumn":"13.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.34%","time":"02:04","volumn":"13.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.33%","time":"02:05","volumn":"13.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.34%","time":"02:06","volumn":"13.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.61","rise":"-7.17%","time":"02:07","volumn":"13.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.66","rise":"-7.04%","time":"02:08","volumn":"13.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.63","rise":"-7.10%","time":"02:09","volumn":"13.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.59","rise":"-7.21%","time":"02:10","volumn":"13.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.55","rise":"-7.33%","time":"02:11","volumn":"13.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.54","rise":"-7.35%","time":"02:12","volumn":"13.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.53","rise":"-7.37%","time":"02:13","volumn":"13.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.64","rise":"-7.09%","time":"02:14","volumn":"13.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.63","rise":"-7.10%","time":"02:15","volumn":"13.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.60","rise":"-7.19%","time":"02:16","volumn":"13.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.66","rise":"-7.05%","time":"02:17","volumn":"13.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.66","rise":"-7.04%","time":"02:18","volumn":"13.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.72","rise":"-6.88%","time":"02:19","volumn":"13.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.74","rise":"-6.83%","time":"02:20","volumn":"13.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.73","rise":"-6.86%","time":"02:21","volumn":"13.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.74","rise":"-6.83%","time":"02:22","volumn":"13.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.80","rise":"-6.67%","time":"02:23","volumn":"13.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.87","rise":"-6.49%","time":"02:24","volumn":"13.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.88","rise":"-6.47%","time":"02:25","volumn":"13.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.83","rise":"-6.61%","time":"02:26","volumn":"13.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.82","rise":"-6.62%","time":"02:27","volumn":"13.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.80","rise":"-6.67%","time":"02:28","volumn":"13.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.81","rise":"-6.65%","time":"02:29","volumn":"13.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.82","rise":"-6.62%","time":"02:30","volumn":"13.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.84","rise":"-6.57%","time":"02:31","volumn":"13.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.84","rise":"-6.56%","time":"02:32","volumn":"13.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.91","rise":"-6.40%","time":"02:33","volumn":"14.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.92","rise":"-6.35%","time":"02:34","volumn":"14.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"-6.28%","time":"02:35","volumn":"14.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.91","rise":"-6.37%","time":"02:36","volumn":"14.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.91","rise":"-6.37%","time":"02:37","volumn":"14.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.92","rise":"-6.35%","time":"02:38","volumn":"14.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.96","rise":"-6.26%","time":"02:39","volumn":"14.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.98","rise":"-6.20%","time":"02:40","volumn":"14.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.97","rise":"-6.24%","time":"02:41","volumn":"14.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.97","rise":"-6.24%","time":"02:42","volumn":"14.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.89","rise":"-6.43%","time":"02:43","volumn":"14.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"-6.30%","time":"02:44","volumn":"14.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.94","rise":"-6.31%","time":"02:45","volumn":"14.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.92","rise":"-6.35%","time":"02:46","volumn":"14.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"-6.28%","time":"02:47","volumn":"14.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.98","rise":"-6.20%","time":"02:48","volumn":"14.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.94","rise":"-6.31%","time":"02:49","volumn":"14.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.91","rise":"-6.39%","time":"02:50","volumn":"14.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.88","rise":"-6.48%","time":"02:51","volumn":"14.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.90","rise":"-6.41%","time":"02:52","volumn":"14.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.94","rise":"-6.31%","time":"02:53","volumn":"14.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.96","rise":"-6.26%","time":"02:54","volumn":"14.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"-6.27%","time":"02:55","volumn":"14.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.92","rise":"-6.36%","time":"02:56","volumn":"14.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.95","rise":"-6.28%","time":"02:57","volumn":"14.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.97","rise":"-6.24%","time":"02:58","volumn":"14.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.98","rise":"-6.22%","time":"02:59","volumn":"14.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.01","rise":"-6.14%","time":"03:00","volumn":"14.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.00","rise":"-6.15%","time":"03:01","volumn":"14.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.01","rise":"-6.13%","time":"03:02","volumn":"14.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.03","rise":"-6.06%","time":"03:03","volumn":"14.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.04","rise":"-6.05%","time":"03:04","volumn":"14.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.02","rise":"-6.09%","time":"03:05","volumn":"14.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.05","rise":"-6.02%","time":"03:06","volumn":"14.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.05","rise":"-6.02%","time":"03:07","volumn":"15.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.05","rise":"-6.01%","time":"03:08","volumn":"15.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"-5.96%","time":"03:09","volumn":"15.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.92%","time":"03:10","volumn":"15.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.90%","time":"03:11","volumn":"15.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.06","rise":"-5.98%","time":"03:12","volumn":"15.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.99","rise":"-6.18%","time":"03:13","volumn":"15.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.06","rise":"-6.00%","time":"03:14","volumn":"15.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"-5.96%","time":"03:15","volumn":"15.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.03","rise":"-6.06%","time":"03:16","volumn":"15.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"-5.96%","time":"03:17","volumn":"15.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.93%","time":"03:18","volumn":"15.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.07","rise":"-5.97%","time":"03:19","volumn":"15.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.90%","time":"03:20","volumn":"15.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.93%","time":"03:21","volumn":"15.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"-5.94%","time":"03:22","volumn":"15.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.02","rise":"-6.09%","time":"03:23","volumn":"15.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"35.99","rise":"-6.17%","time":"03:24","volumn":"15.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.03","rise":"-6.07%","time":"03:25","volumn":"15.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.02","rise":"-6.11%","time":"03:26","volumn":"15.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.92%","time":"03:27","volumn":"15.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.90%","time":"03:28","volumn":"15.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.06","rise":"-5.98%","time":"03:29","volumn":"15.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.05","rise":"-6.01%","time":"03:30","volumn":"15.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.92%","time":"03:31","volumn":"15.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.90%","time":"03:32","volumn":"15.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.10","rise":"-5.89%","time":"03:33","volumn":"16.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.08","rise":"-5.96%","time":"03:34","volumn":"16.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.09","rise":"-5.93%","time":"03:35","volumn":"16.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.06","rise":"-6.00%","time":"03:36","volumn":"16.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.10","rise":"-5.88%","time":"03:37","volumn":"16.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.10","rise":"-5.89%","time":"03:38","volumn":"16.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.17","rise":"-5.71%","time":"03:39","volumn":"16.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-5.36%","time":"03:40","volumn":"16.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.24","rise":"-5.51%","time":"03:41","volumn":"16.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.19","rise":"-5.67%","time":"03:42","volumn":"16.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.12","rise":"-5.85%","time":"03:43","volumn":"16.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.28","rise":"-5.42%","time":"03:44","volumn":"16.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.28","rise":"-5.42%","time":"03:45","volumn":"16.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-5.38%","time":"03:46","volumn":"16.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.21","rise":"-5.60%","time":"03:47","volumn":"16.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.26","rise":"-5.47%","time":"03:48","volumn":"17.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.26","rise":"-5.49%","time":"03:49","volumn":"17.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-5.37%","time":"03:50","volumn":"17.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-5.15%","time":"03:51","volumn":"17.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-4.97%","time":"03:52","volumn":"17.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-4.97%","time":"03:53","volumn":"17.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-4.74%","time":"03:54","volumn":"18.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-4.74%","time":"03:55","volumn":"18.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.51","rise":"-4.84%","time":"03:56","volumn":"18.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.49","rise":"-4.87%","time":"03:57","volumn":"18.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-4.95%","time":"03:58","volumn":"19.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.49","rise":"-4.87%","time":"03:59","volumn":"19.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.50","rise":"-4.85%","time":"04:00","volumn":"29.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e[HPQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HPQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HPQ.html?from=360search","volume":"2995.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["38.36","35.02","31.69","28.35","25.02"]},"cyrate":{"o":["30.71%","19.35%","7.98%","-3.38%","-14.75%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.35","rise":"0","time":"06\/20","volumn":"11.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.04","rise":"-1.06%","time":"06\/21","volumn":"10.34\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.99","rise":"-1.23%","time":"06\/22","volumn":"7.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"28.80","rise":"-1.87%","time":"06\/23","volumn":"14.81\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.96","rise":"-1.33%","time":"06\/26","volumn":"4.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.03","rise":"-1.09%","time":"06\/27","volumn":"6.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.13","rise":"-0.75%","time":"06\/28","volumn":"5.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.51","rise":"0.55%","time":"06\/29","volumn":"7.26\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.90","rise":"1.87%","time":"06\/30","volumn":"8.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.94","rise":"2.01%","time":"07\/03","volumn":"3.74\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.87","rise":"1.77%","time":"07\/05","volumn":"5.29\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.09","rise":"2.52%","time":"07\/06","volumn":"6.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.32","rise":"3.31%","time":"07\/07","volumn":"7.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.73","rise":"4.70%","time":"07\/10","volumn":"5.39\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.64","rise":"11.21%","time":"07\/11","volumn":"13.73\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.09","rise":"9.34%","time":"07\/12","volumn":"7.83\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.75","rise":"11.59%","time":"07\/13","volumn":"4.34\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.98","rise":"8.96%","time":"07\/14","volumn":"4.68\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.01","rise":"9.06%","time":"07\/17","volumn":"3.86\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.97","rise":"8.93%","time":"07\/18","volumn":"5.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.12","rise":"9.44%","time":"07\/19","volumn":"4.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.75","rise":"8.18%","time":"07\/20","volumn":"5.11\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.43","rise":"7.09%","time":"07\/21","volumn":"3.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.62","rise":"7.74%","time":"07\/24","volumn":"3.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.29","rise":"10.02%","time":"07\/25","volumn":"4.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.23","rise":"9.81%","time":"07\/26","volumn":"4.72\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.07","rise":"9.27%","time":"07\/27","volumn":"3.88\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"8.42%","time":"07\/28","volumn":"3.75\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.02","rise":"9.10%","time":"07\/31","volumn":"3.74\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"32.14","rise":"9.51%","time":"08\/01","volumn":"3.95\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.69","rise":"7.97%","time":"08\/02","volumn":"5.17\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.89","rise":"8.66%","time":"08\/03","volumn":"4.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.62","rise":"7.74%","time":"08\/04","volumn":"3.69\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.94","rise":"8.83%","time":"08\/07","volumn":"4.02\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.26","rise":"9.92%","time":"08\/08","volumn":"5.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.00","rise":"9.03%","time":"08\/09","volumn":"4.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.16","rise":"9.58%","time":"08\/10","volumn":"4.48\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.96","rise":"8.89%","time":"08\/11","volumn":"4.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.26","rise":"6.51%","time":"08\/14","volumn":"8.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.03","rise":"5.72%","time":"08\/15","volumn":"5.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.49","rise":"3.88%","time":"08\/16","volumn":"4.53\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.15","rise":"2.73%","time":"08\/17","volumn":"6.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.25","rise":"3.07%","time":"08\/18","volumn":"4.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.48","rise":"3.85%","time":"08\/21","volumn":"3.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.21","rise":"2.93%","time":"08\/22","volumn":"5.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.34","rise":"3.37%","time":"08\/23","volumn":"5.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.94","rise":"2.01%","time":"08\/24","volumn":"5.16\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.03","rise":"2.32%","time":"08\/25","volumn":"5.03\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.52","rise":"3.99%","time":"08\/28","volumn":"4.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.56","rise":"4.12%","time":"08\/29","volumn":"9.63\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.48","rise":"-2.96%","time":"08\/30","volumn":"22.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.90","rise":"-1.53%","time":"08\/31","volumn":"9.96\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.56","rise":"0.72%","time":"09\/01","volumn":"9.62\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.07%","time":"09\/05","volumn":"8.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"29.32","rise":"-0.10%","time":"09\/06","volumn":"6.53\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.51","rise":"-2.86%","time":"09\/07","volumn":"9.54\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.64","rise":"-2.42%","time":"09\/08","volumn":"5.94\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.75","rise":"-2.04%","time":"09\/11","volumn":"7.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.39","rise":"-3.26%","time":"09\/12","volumn":"8.77\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.78","rise":"-5.34%","time":"09\/13","volumn":"12.33\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.27","rise":"-7.08%","time":"09\/14","volumn":"16.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.79","rise":"-8.71%","time":"09\/15","volumn":"14.89\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.77","rise":"-8.78%","time":"09\/18","volumn":"10.29\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.02","rise":"-7.93%","time":"09\/19","volumn":"8.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-9.67%","time":"09\/20","volumn":"8.06\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.25","rise":"-10.55%","time":"09\/21","volumn":"7.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.22","rise":"-10.66%","time":"09\/22","volumn":"7.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.75","rise":"-12.26%","time":"09\/25","volumn":"9.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.17","rise":"-14.24%","time":"09\/26","volumn":"8.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.09","rise":"-14.51%","time":"09\/27","volumn":"6.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.02","rise":"-14.75%","time":"09\/28","volumn":"8.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.15","rise":"-14.30%","time":"09\/29","volumn":"12.47\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"25.12","rise":"-14.41%","time":"10\/02","volumn":"8.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.58","rise":"-12.84%","time":"10\/03","volumn":"14.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.49","rise":"-13.14%","time":"10\/04","volumn":"8.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.68","rise":"-12.50%","time":"10\/05","volumn":"11.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.35","rise":"-13.62%","time":"10\/06","volumn":"8.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.53","rise":"-13.01%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.88","rise":"-11.82%","time":"10\/10","volumn":"10.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.28","rise":"-10.45%","time":"10\/11","volumn":"11.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.20","rise":"-10.73%","time":"10\/12","volumn":"7.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.95","rise":"-11.58%","time":"10\/13","volumn":"6.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.33","rise":"-10.28%","time":"10\/16","volumn":"6.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.55","rise":"-9.53%","time":"10\/17","volumn":"7.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.49","rise":"-9.74%","time":"10\/18","volumn":"9.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.90","rise":"-11.75%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.46","rise":"-13.25%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.33","rise":"-13.69%","time":"10\/23","volumn":"4.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.61","rise":"-12.74%","time":"10\/24","volumn":"6.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.48","rise":"-13.18%","time":"10\/25","volumn":"4.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.62","rise":"-12.70%","time":"10\/26","volumn":"9.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.29","rise":"-13.83%","time":"10\/27","volumn":"5.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.61","rise":"-12.74%","time":"10\/30","volumn":"5.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.78","rise":"-12.16%","time":"10\/31","volumn":"8.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.93","rise":"-11.65%","time":"11\/01","volumn":"5.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.29","rise":"-10.42%","time":"11\/02","volumn":"5.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.87","rise":"-8.44%","time":"11\/03","volumn":"4.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.78","rise":"-8.75%","time":"11\/06","volumn":"5.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.78","rise":"-8.75%","time":"11\/07","volumn":"6.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.66","rise":"-9.16%","time":"11\/08","volumn":"5.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.47","rise":"-9.81%","time":"11\/09","volumn":"6.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.07","rise":"-7.76%","time":"11\/10","volumn":"10.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.23","rise":"-7.22%","time":"11\/13","volumn":"8.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.73","rise":"-5.51%","time":"11\/14","volumn":"7.06\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.92","rise":"-4.86%","time":"11\/15","volumn":"8.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.66","rise":"-5.75%","time":"11\/16","volumn":"8.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.76","rise":"-5.41%","time":"11\/17","volumn":"7.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-6.50%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-6.91%","time":"11\/21","volumn":"12.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.11","rise":"-4.22%","time":"11\/22","volumn":"15.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.08","rise":"-4.30%","time":"11\/24","volumn":"4.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-4.69%","time":"11\/27","volumn":"7.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.09","rise":"-4.29%","time":"11\/28","volumn":"5.76\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.52","rise":"-2.82%","time":"11\/29","volumn":"7.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.79","rise":"-1.90%","time":"11\/30","volumn":"12.88\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.95","rise":"-1.35%","time":"12\/01","volumn":"9.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.49","rise":"-2.92%","time":"12\/04","volumn":"6.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.31","rise":"-3.54%","time":"12\/05","volumn":"13.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.94","rise":"-4.80%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.86","rise":"-1.66%","time":"12\/07","volumn":"13.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.91","rise":"-1.49%","time":"12\/08","volumn":"7.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.82","rise":"1.61%","time":"12\/11","volumn":"14.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.95","rise":"2.07%","time":"12\/12","volumn":"8.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.87","rise":"1.80%","time":"12\/13","volumn":"10.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.65","rise":"4.46%","time":"12\/14","volumn":"12.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.50","rise":"3.95%","time":"12\/15","volumn":"28.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.98","rise":"2.17%","time":"12\/18","volumn":"15.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.00","rise":"2.24%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.51","rise":"0.57%","time":"12\/20","volumn":"8.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.86","rise":"1.77%","time":"12\/21","volumn":"6.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.90","rise":"1.90%","time":"12\/22","volumn":"4.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.13","rise":"2.69%","time":"12\/26","volumn":"4.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.96","rise":"2.11%","time":"12\/27","volumn":"5.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.90","rise":"1.90%","time":"12\/28","volumn":"5.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.81","rise":"1.60%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.55","rise":"0.71%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.62","rise":"0.95%","time":"01\/03","volumn":"8.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.40","rise":"0.20%","time":"01\/04","volumn":"7.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.67","rise":"1.12%","time":"01\/05","volumn":"6.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.72","rise":"4.70%","time":"01\/08","volumn":"11.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.88","rise":"1.83%","time":"01\/09","volumn":"8.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.06","rise":"2.45%","time":"01\/10","volumn":"8.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.72","rise":"1.29%","time":"01\/11","volumn":"8.84\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.53","rise":"0.64%","time":"01\/12","volumn":"6.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.81","rise":"-1.81%","time":"01\/16","volumn":"6.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-3.31%","time":"01\/17","volumn":"8.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.37","rise":"-3.31%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-1.71%","time":"01\/19","volumn":"9.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.90","rise":"-1.51%","time":"01\/22","volumn":"8.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.29","rise":"-0.18%","time":"01\/23","volumn":"7.55\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.28","rise":"-0.21%","time":"01\/24","volumn":"6.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.43","rise":"0.30%","time":"01\/25","volumn":"8.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.72","rise":"1.29%","time":"01\/26","volumn":"9.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.96","rise":"-1.30%","time":"01\/29","volumn":"8.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.61%","time":"01\/30","volumn":"6.62\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.43","rise":"-3.11%","time":"01\/31","volumn":"10.41\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.66","rise":"-2.32%","time":"02\/01","volumn":"11.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.40","rise":"-3.21%","time":"02\/02","volumn":"7.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.05","rise":"-4.40%","time":"02\/05","volumn":"10.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.01","rise":"-4.54%","time":"02\/06","volumn":"7.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.67","rise":"-5.70%","time":"02\/07","volumn":"7.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.01","rise":"-4.54%","time":"02\/08","volumn":"4.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.14","rise":"-4.10%","time":"02\/09","volumn":"4.85\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.41","rise":"-3.18%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.86","rise":"-5.05%","time":"02\/13","volumn":"6.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.30","rise":"-3.55%","time":"02\/14","volumn":"6.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.75","rise":"-2.02%","time":"02\/15","volumn":"7.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.30","rise":"-3.55%","time":"02\/16","volumn":"5.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.35","rise":"-3.38%","time":"02\/20","volumn":"5.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.15","rise":"-4.06%","time":"02\/21","volumn":"7.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.67","rise":"-2.29%","time":"02\/22","volumn":"6.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.99","rise":"-1.20%","time":"02\/23","volumn":"5.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.52","rise":"-2.80%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.55","rise":"-2.70%","time":"02\/27","volumn":"6.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.44","rise":"-3.07%","time":"02\/28","volumn":"10.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.05","rise":"-4.40%","time":"02\/29","volumn":"22.92\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.13","rise":"-0.72%","time":"03\/01","volumn":"13.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.78","rise":"-1.91%","time":"03\/04","volumn":"10.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.68%","time":"03\/05","volumn":"11.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.95","rise":"2.07%","time":"03\/06","volumn":"14.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.28","rise":"3.20%","time":"03\/07","volumn":"14.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.46","rise":"3.81%","time":"03\/08","volumn":"11.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.58","rise":"4.22%","time":"03\/11","volumn":"7.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.50","rise":"3.93%","time":"03\/12","volumn":"13.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.75","rise":"4.78%","time":"03\/13","volumn":"8.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.61","rise":"4.31%","time":"03\/14","volumn":"9.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.42","rise":"3.66%","time":"03\/15","volumn":"15.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.94","rise":"2.02%","time":"03\/18","volumn":"9.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.82","rise":"1.61%","time":"03\/19","volumn":"6.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.68","rise":"1.14%","time":"03\/20","volumn":"5.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.08","rise":"2.50%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.05","rise":"2.40%","time":"03\/22","volumn":"4.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.88","rise":"1.82%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.99","rise":"2.19%","time":"03\/26","volumn":"6.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.12","rise":"2.64%","time":"03\/27","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.22","rise":"2.98%","time":"03\/28","volumn":"5.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.38","rise":"3.52%","time":"04\/01","volumn":"6.81\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.56","rise":"0.73%","time":"04\/02","volumn":"6.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.66","rise":"1.07%","time":"04\/03","volumn":"6.86\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.64","rise":"1.00%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.11","rise":"-0.81%","time":"04\/05","volumn":"5.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.31","rise":"-0.12%","time":"04\/08","volumn":"5.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.97","rise":"2.13%","time":"04\/09","volumn":"6.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.95","rise":"-1.35%","time":"04\/10","volumn":"6.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.23","rise":"-0.40%","time":"04\/11","volumn":"5.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.53","rise":"-2.78%","time":"04\/12","volumn":"7.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.96","rise":"-4.72%","time":"04\/15","volumn":"6.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.79","rise":"-5.30%","time":"04\/16","volumn":"7.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.69","rise":"-5.64%","time":"04\/17","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.62","rise":"-5.88%","time":"04\/18","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.81","rise":"-5.24%","time":"04\/19","volumn":"4.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.70","rise":"-5.61%","time":"04\/22","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.67","rise":"-5.71%","time":"04\/23","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.10","rise":"-4.25%","time":"04\/24","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.13","rise":"-4.14%","time":"04\/25","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.00","rise":"-4.59%","time":"04\/26","volumn":"5.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.27","rise":"-3.67%","time":"04\/29","volumn":"5.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.09","rise":"-4.28%","time":"04\/30","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.75","rise":"-5.44%","time":"05\/01","volumn":"6.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.94","rise":"-4.79%","time":"05\/02","volumn":"4.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.18","rise":"-3.97%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.42","rise":"-3.16%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-3.19%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.44","rise":"0.32%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.65","rise":"1.03%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.72","rise":"1.27%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"2.02%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"4.82%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.36","rise":"6.86%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.07","rise":"5.87%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.19","rise":"6.28%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.82","rise":"8.43%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.69","rise":"11.39%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.01","rise":"12.48%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"11.26%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.75","rise":"11.60%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.14","rise":"12.93%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.80","rise":"11.77%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.36","rise":"30.71%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"24.38%","time":"05\/31","volumn":"29.95\u4e07"}],"points":"240"}}

惠普笔记本电脑推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

惠普_最新资讯

资讯聚合

惠普_精选商品信息

查看惠普更多优惠

没有更多结果了~

意见反馈
页面反馈