恒顺醋业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海天味业股价 ycyy恒顺醋业股吧 600305股票行情恒顺醋业股吧中国建设银行股票恒顺醋业最新消息恒顺醋业恒顺醋业股票股吧 600305恒顺醋业股吧恒顺醋股吧

恒顺醋业[600305]

0.09（1.13%）

2025-12-18 15:00:00 已收盘（北京时间）

今开
7.92
最高
8.07
市盈率

昨收
7.96
最低
7.92
总市值
89.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.07","8.03","8.00","7.96","7.92"]},"cyrate":{"o":["1.38%","0.91%","0.44%","-0.03%","-0.50%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.50%","volumn":"616.00","time":"09:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"1271.00","time":"09:31"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"1780.00","time":"09:32"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"2288.00","time":"09:33"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"3026.00","time":"09:34"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"3606.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"3754.00","time":"09:36"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"3979.00","time":"09:37"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"4759.00","time":"09:38"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"4927.00","time":"09:39"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"5916.00","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"5982.00","time":"09:41"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"6652.00","time":"09:42"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"6804.00","time":"09:43"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"7218.00","time":"09:44"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"7764.00","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"7878.00","time":"09:46"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"9571.00","time":"09:47"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.22\u4e07","time":"09:54"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"1.35\u4e07","time":"09:56"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"1.55\u4e07","time":"09:58"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"1.61\u4e07","time":"09:59"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"1.81\u4e07","time":"10:01"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.03\u4e07","time":"10:02"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.15\u4e07","time":"10:03"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"2.19\u4e07","time":"10:04"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.24\u4e07","time":"10:06"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"2.27\u4e07","time":"10:07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.38\u4e07","time":"10:09"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"2.88\u4e07","time":"10:12"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"3.06\u4e07","time":"10:13"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.10\u4e07","time":"10:14"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.19\u4e07","time":"10:16"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"3.22\u4e07","time":"10:17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"3.30\u4e07","time":"10:18"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.56\u4e07","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.60\u4e07","time":"10:21"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.67\u4e07","time":"10:22"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.74\u4e07","time":"10:23"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.79\u4e07","time":"10:24"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.01\u4e07","time":"10:27"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.06\u4e07","time":"10:28"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.13\u4e07","time":"10:29"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.15\u4e07","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.17\u4e07","time":"10:31"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.18\u4e07","time":"10:32"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.22\u4e07","time":"10:34"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.24\u4e07","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.26\u4e07","time":"10:36"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.31\u4e07","time":"10:37"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.37\u4e07","time":"10:38"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.40\u4e07","time":"10:39"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.41\u4e07","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.43\u4e07","time":"10:41"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.50\u4e07","time":"10:42"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.53\u4e07","time":"10:44"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.55\u4e07","time":"10:46"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.56\u4e07","time":"10:47"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.64\u4e07","time":"10:48"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.67\u4e07","time":"10:49"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"4.70\u4e07","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.72\u4e07","time":"10:52"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.73\u4e07","time":"10:53"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.73\u4e07","time":"10:54"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.75\u4e07","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.76\u4e07","time":"10:56"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.98\u4e07","time":"10:57"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"5.00\u4e07","time":"10:58"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.01\u4e07","time":"10:59"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.02\u4e07","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.08\u4e07","time":"11:01"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"5.14\u4e07","time":"11:02"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.23\u4e07","time":"11:03"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"5.27\u4e07","time":"11:04"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.29\u4e07","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.30\u4e07","time":"11:06"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"5.31\u4e07","time":"11:07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"5.32\u4e07","time":"11:08"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.32\u4e07","time":"11:09"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.50\u4e07","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.54\u4e07","time":"11:11"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.56\u4e07","time":"11:12"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.57\u4e07","time":"11:13"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.58\u4e07","time":"11:14"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.61\u4e07","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.61\u4e07","time":"11:16"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.62\u4e07","time":"11:17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.64\u4e07","time":"11:18"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.67\u4e07","time":"11:19"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.68\u4e07","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.71\u4e07","time":"11:21"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.76\u4e07","time":"11:22"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.77\u4e07","time":"11:23"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.80\u4e07","time":"11:24"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.81\u4e07","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.84\u4e07","time":"11:26"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.87\u4e07","time":"11:27"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.87\u4e07","time":"11:28"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.88\u4e07","time":"11:29"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.91\u4e07","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.93\u4e07","time":"13:01"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.99\u4e07","time":"13:02"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.00\u4e07","time":"13:03"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"6.01\u4e07","time":"13:04"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"6.03\u4e07","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.37\u4e07","time":"13:06"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.41\u4e07","time":"13:07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.46\u4e07","time":"13:08"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.49\u4e07","time":"13:09"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.58\u4e07","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.59\u4e07","time":"13:11"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.59\u4e07","time":"13:12"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.62\u4e07","time":"13:13"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.62\u4e07","time":"13:14"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.64\u4e07","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.65\u4e07","time":"13:16"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.66\u4e07","time":"13:17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.67\u4e07","time":"13:18"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.79\u4e07","time":"13:19"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.86\u4e07","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.92\u4e07","time":"13:21"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.92\u4e07","time":"13:22"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.95\u4e07","time":"13:23"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.95\u4e07","time":"13:24"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.95\u4e07","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.98\u4e07","time":"13:26"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.98\u4e07","time":"13:27"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.98\u4e07","time":"13:28"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.01\u4e07","time":"13:29"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.01\u4e07","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.01\u4e07","time":"13:31"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.02\u4e07","time":"13:32"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.05\u4e07","time":"13:33"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.05\u4e07","time":"13:34"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.11\u4e07","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.14\u4e07","time":"13:36"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.18\u4e07","time":"13:37"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.21\u4e07","time":"13:38"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.21\u4e07","time":"13:39"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.26\u4e07","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.31\u4e07","time":"13:41"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.31\u4e07","time":"13:42"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.35\u4e07","time":"13:43"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.36\u4e07","time":"13:44"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.36\u4e07","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.41\u4e07","time":"13:46"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.42\u4e07","time":"13:47"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.47\u4e07","time":"13:48"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.55\u4e07","time":"13:49"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.57\u4e07","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.59\u4e07","time":"13:51"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.60\u4e07","time":"13:52"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.88\u4e07","time":"13:53"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.92\u4e07","time":"13:54"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.92\u4e07","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.94\u4e07","time":"13:56"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.94\u4e07","time":"13:57"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.95\u4e07","time":"13:58"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.96\u4e07","time":"13:59"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"8.05\u4e07","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.07\u4e07","time":"14:01"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.15\u4e07","time":"14:02"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.16\u4e07","time":"14:03"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.19\u4e07","time":"14:04"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.20\u4e07","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.21\u4e07","time":"14:06"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.21\u4e07","time":"14:07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.22\u4e07","time":"14:08"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.22\u4e07","time":"14:09"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.23\u4e07","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.23\u4e07","time":"14:11"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.23\u4e07","time":"14:12"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.24\u4e07","time":"14:13"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.25\u4e07","time":"14:14"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.27\u4e07","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.28\u4e07","time":"14:16"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.30\u4e07","time":"14:17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.35\u4e07","time":"14:18"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.36\u4e07","time":"14:19"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.37\u4e07","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.39\u4e07","time":"14:21"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.40\u4e07","time":"14:22"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.40\u4e07","time":"14:23"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.41\u4e07","time":"14:24"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.44\u4e07","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.46\u4e07","time":"14:26"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.50\u4e07","time":"14:27"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.52\u4e07","time":"14:28"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.53\u4e07","time":"14:29"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.55\u4e07","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.58\u4e07","time":"14:31"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.61\u4e07","time":"14:32"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.61\u4e07","time":"14:33"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.64\u4e07","time":"14:34"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.65\u4e07","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.67\u4e07","time":"14:36"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.76\u4e07","time":"14:37"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"8.80\u4e07","time":"14:38"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.82\u4e07","time":"14:39"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.85\u4e07","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.91\u4e07","time":"14:41"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"8.94\u4e07","time":"14:42"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.00\u4e07","time":"14:43"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.08\u4e07","time":"14:44"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.11\u4e07","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.14\u4e07","time":"14:46"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.18\u4e07","time":"14:47"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.22\u4e07","time":"14:48"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.27\u4e07","time":"14:49"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.33\u4e07","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.40\u4e07","time":"14:51"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.42\u4e07","time":"14:52"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.45\u4e07","time":"14:53"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.47\u4e07","time":"14:54"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"9.50\u4e07","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"9.54\u4e07","time":"14:56"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.68\u4e07","time":"14:57"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.69\u4e07","time":"14:58"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"9.69\u4e07","time":"14:59"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"9.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/11","12\/12","12\/15","12\/16","12\/17"]},"cy":{"o":["8.00","7.94","7.88","7.83","7.77"]},"cyrate":{"o":["1.52%","0.79%","0.06%","-0.67%","-1.40%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0","volumn":"5241.00","time":"09:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"2917.00","time":"09:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"5495.00","time":"09:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"4284.00","time":"09:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"1491.00","time":"09:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"1490.00","time":"10:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"922.00","time":"10:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"1304.00","time":"10:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"1383.00","time":"10:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"743.00","time":"10:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.89","rise":"0.13%","volumn":"1420.00","time":"10:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.89","rise":"0.13%","volumn":"664.00","time":"10:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"793.00","time":"10:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"780.00","time":"10:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"409.00","time":"10:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"172.00","time":"10:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"371.00","time":"10:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"446.00","time":"11:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"368.00","time":"11:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"445.00","time":"11:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"1048.00","time":"11:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"343.00","time":"11:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"511.00","time":"11:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"408.00","time":"11:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","volumn":"364.00","time":"13:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.13%","volumn":"497.00","time":"13:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"1570.00","time":"13:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"2412.00","time":"13:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"491.00","time":"13:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"4409.00","time":"13:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"1456.00","time":"13:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"1177.00","time":"13:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"571.00","time":"13:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"782.00","time":"13:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"-0.25%","volumn":"234.00","time":"13:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"501.00","time":"14:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"549.00","time":"14:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"1908.00","time":"14:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"586.00","time":"14:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"817.00","time":"14:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"1898.00","time":"14:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"886.00","time":"14:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"1038.00","time":"14:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.38%","volumn":"727.00","time":"14:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"1504.00","time":"14:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"2033.00","time":"14:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.51%","volumn":"2019.00","time":"14:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.83","rise":"-0.63%","volumn":"2314.00","time":"15:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"4354.00","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"2189.00","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"3628.00","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"5294.00","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1244.00","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1056.00","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"448.00","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1185.00","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"889.00","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"1118.00","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"815.00","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"624.00","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"2362.00","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"648.00","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"512.00","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"832.00","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"662.00","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"1022.00","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"6674.00","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"451.00","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"1778.00","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1379.00","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1122.00","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1288.00","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"6721.00","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1248.00","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"613.00","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"836.00","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1107.00","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"394.00","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"1098.00","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"1169.00","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"2292.00","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"950.00","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"432.00","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"1553.00","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"1771.00","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"2985.00","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"1128.00","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"652.00","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"2064.00","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"1642.00","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"1410.00","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"1749.00","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5044.00","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"3261.00","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"2072.00","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"3456.00","time":"15:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.27%","volumn":"7263.00","time":"09:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"4859.00","time":"09:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"2596.00","time":"09:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"3895.00","time":"09:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-0.25%","volumn":"4396.00","time":"09:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-0.25%","volumn":"2234.00","time":"10:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"1220.00","time":"10:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"761.00","time":"10:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"924.00","time":"10:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"776.00","time":"10:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"2978.00","time":"10:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"2275.00","time":"10:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1551.00","time":"10:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"806.00","time":"10:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"1372.00","time":"10:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"753.00","time":"10:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"2100.00","time":"11:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"869.00","time":"11:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"1320.00","time":"11:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"3550.00","time":"11:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"3425.00","time":"11:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"1918.00","time":"11:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"442.00","time":"11:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1346.00","time":"13:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"998.00","time":"13:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1063.00","time":"13:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"441.00","time":"13:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"811.00","time":"13:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"539.00","time":"13:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"746.00","time":"13:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"616.00","time":"13:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1710.00","time":"13:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"913.00","time":"13:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"1436.00","time":"13:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"1240.00","time":"14:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"732.00","time":"14:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"675.00","time":"14:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"706.00","time":"14:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"1338.00","time":"14:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1040.00","time":"14:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"397.00","time":"14:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"582.00","time":"14:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"849.00","time":"14:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"455.00","time":"14:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"2114.00","time":"14:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"1359.00","time":"14:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"2638.00","time":"15:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"4366.00","time":"09:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"3004.00","time":"09:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"4095.00","time":"09:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"2678.00","time":"09:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.89","rise":"0.13%","volumn":"3650.00","time":"10:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"2252.00","time":"10:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"2678.00","time":"10:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"4635.00","time":"10:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"1930.00","time":"10:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"1098.00","time":"10:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"3348.00","time":"10:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"2280.00","time":"10:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1133.00","time":"10:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"2359.00","time":"10:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1253.00","time":"10:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1012.00","time":"10:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"465.00","time":"11:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"617.00","time":"11:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"1090.00","time":"11:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"1119.00","time":"11:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"554.00","time":"11:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"878.00","time":"11:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"476.00","time":"11:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"1588.00","time":"13:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.90","rise":"0.25%","volumn":"1792.00","time":"13:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"1862.00","time":"13:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"700.00","time":"13:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"318.00","time":"13:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"217.00","time":"13:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1716.00","time":"13:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"3241.00","time":"13:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"6235.00","time":"13:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"1080.00","time":"13:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"994.00","time":"13:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"1560.00","time":"14:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"1137.00","time":"14:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"940.00","time":"14:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"825.00","time":"14:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"554.00","time":"14:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"2885.00","time":"14:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"612.00","time":"14:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"767.00","time":"14:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"945.00","time":"14:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"954.00","time":"14:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"2209.00","time":"14:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1686.00","time":"14:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"0.76%","volumn":"1639.00","time":"15:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.38%","volumn":"5890.00","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.88","rise":"0.00%","volumn":"4178.00","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.25%","volumn":"2529.00","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.13%","volumn":"2497.00","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.88","rise":"0.00%","volumn":"3100.00","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.38%","volumn":"1563.00","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"5031.00","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"5820.00","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.40%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.00","rise":"1.52%","volumn":"2661.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"635.00","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"1029.00","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"572.00","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"1256.00","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"499.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"743.00","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"178.00","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"542.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"833.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"319.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"193.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"531.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"588.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"459.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.95","rise":"0.89%","volumn":"1185.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.94","rise":"0.76%","volumn":"543.00","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.51%","volumn":"2297.00","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.51%","volumn":"405.00","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.93","rise":"0.63%","volumn":"863.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.93","rise":"0.63%","volumn":"537.00","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.51%","volumn":"1127.00","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.51%","volumn":"290.00","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.51%","volumn":"1162.00","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.94","rise":"0.76%","volumn":"2488.00","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"792.00","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"1135.00","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"1748.00","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"2313.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"1570.00","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"1680.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"2428.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"2215.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.27%","volumn":"1432.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"1964.00","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"498.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"798.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.14%","volumn":"3127.00","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.02%","volumn":"3693.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/20","2025\/12\/17"]},"cy":{"o":["8.09","8.01","7.93","7.85","7.77"]},"cyrate":{"o":["-1.36%","-2.01%","-2.66%","-3.31%","-3.96%"]},"p":[{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.09","rise":"0","volumn":"12.31\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.89","rise":"-2.47%","volumn":"14.48\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.89","rise":"-2.47%","volumn":"9.30\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.90","rise":"-2.35%","volumn":"9.03\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"8.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.84","rise":"-3.09%","volumn":"8.12\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.93","rise":"-1.98%","volumn":"8.69\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.96","rise":"-1.61%","volumn":"7.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.48%","volumn":"6.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.98","rise":"-1.36%","volumn":"6.06\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.85","rise":"-2.97%","volumn":"8.04\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.91","rise":"-2.22%","volumn":"5.89\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.87","rise":"-2.72%","volumn":"6.57\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.60%","volumn":"7.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"5.84\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.83","rise":"-3.21%","volumn":"6.42\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-3.96%","volumn":"8.72\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-2.22%","volumn":"8.93\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.85%","volumn":"9.36\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"-1.61%","volumn":"8.82\u4e07","time":"12\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/23","2025\/12\/17"]},"cy":{"o":["8.45","8.08","7.71","7.33","6.96"]},"cyrate":{"o":["5.89%","1.22%","-3.45%","-8.11%","-12.78%"]},"p":[{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"7.98","rise":"0","volumn":"11.22\u4e07","time":"12\/23"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"8.10","rise":"1.50%","volumn":"9.00\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"8.04","rise":"0.75%","volumn":"7.75\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"8.01","rise":"0.38%","volumn":"6.77\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","volumn":"6.50\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"7.96","rise":"-0.25%","volumn":"8.74\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.25%","volumn":"8.95\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"7.83","rise":"-1.88%","volumn":"10.99\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"7.60","rise":"-4.76%","volumn":"11.91\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-5.76%","volumn":"9.07\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-6.39%","volumn":"7.59\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"7.41","rise":"-7.14%","volumn":"8.82\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"7.29","rise":"-8.65%","volumn":"8.74\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"7.17","rise":"-10.15%","volumn":"7.15\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"7.21","rise":"-9.65%","volumn":"7.35\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"-7.64%","volumn":"9.40\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"7.33","rise":"-8.15%","volumn":"6.38\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"7.31","rise":"-8.40%","volumn":"7.17\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"7.42","rise":"-7.02%","volumn":"6.92\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.41","rise":"-7.14%","volumn":"5.74\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"7.39","rise":"-7.39%","volumn":"4.12\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"7.31","rise":"-8.40%","volumn":"4.42\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"7.31","rise":"-8.40%","volumn":"5.91\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-7.64%","volumn":"5.47\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-7.14%","volumn":"7.19\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.40","rise":"-7.27%","volumn":"6.37\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.41","rise":"-7.14%","volumn":"6.25\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.45","rise":"-6.64%","volumn":"10.22\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.50","rise":"-6.02%","volumn":"9.05\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-6.77%","volumn":"6.81\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-6.64%","volumn":"6.01\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.44","rise":"-6.77%","volumn":"8.55\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.42","rise":"-7.02%","volumn":"6.69\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.39","rise":"-7.39%","volumn":"11.11\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.29","rise":"-8.65%","volumn":"8.00\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.29","rise":"-8.65%","volumn":"5.92\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.26","rise":"-9.02%","volumn":"7.79\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.27","rise":"-8.90%","volumn":"7.64\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.27","rise":"-8.90%","volumn":"9.61\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.18","rise":"-10.03%","volumn":"7.97\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.24","rise":"-9.27%","volumn":"6.66\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.38","rise":"-7.52%","volumn":"16.20\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.33","rise":"-8.15%","volumn":"9.90\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-9.52%","volumn":"8.69\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.52%","volumn":"5.25\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.20","rise":"-9.77%","volumn":"6.60\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.22","rise":"-9.52%","volumn":"6.41\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-9.65%","volumn":"7.06\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.23","rise":"-9.40%","volumn":"4.67\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-8.27%","volumn":"9.27\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.30","rise":"-8.52%","volumn":"7.30\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.29","rise":"-8.65%","volumn":"6.68\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-6.39%","volumn":"17.74\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.47","rise":"-6.39%","volumn":"12.18\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.43","rise":"-6.89%","volumn":"6.80\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.40","rise":"-7.27%","volumn":"6.91\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.37","rise":"-7.64%","volumn":"5.96\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.29","rise":"-8.65%","volumn":"7.52\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.31","rise":"-8.40%","volumn":"8.68\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.38","rise":"-7.52%","volumn":"7.80\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-7.52%","volumn":"6.11\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.42","rise":"-7.02%","volumn":"7.98\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.39","rise":"-7.39%","volumn":"5.72\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.31","rise":"-8.40%","volumn":"6.58\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.43","rise":"-6.89%","volumn":"7.63\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.40","rise":"-7.27%","volumn":"4.31\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.50","rise":"-6.02%","volumn":"10.81\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.96","rise":"-12.78%","volumn":"24.47\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.35","rise":"-7.89%","volumn":"23.01\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.46","rise":"-6.52%","volumn":"19.26\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.55","rise":"-5.39%","volumn":"19.83\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.42","rise":"-7.02%","volumn":"12.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.54","rise":"-5.51%","volumn":"14.51\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.51%","volumn":"18.34\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.75","rise":"-2.88%","volumn":"26.82\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.79","rise":"-2.38%","volumn":"20.13\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.59","rise":"-4.89%","volumn":"14.89\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.58","rise":"-5.01%","volumn":"10.74\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.25%","volumn":"28.81\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.78","rise":"-2.51%","volumn":"16.37\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.82","rise":"-2.01%","volumn":"12.33\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.89","rise":"-1.13%","volumn":"15.00\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.84","rise":"-1.75%","volumn":"12.58\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.38%","volumn":"14.34\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.78","rise":"-2.51%","volumn":"12.72\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.88%","volumn":"14.19\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.78","rise":"-2.51%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.74","rise":"-3.01%","volumn":"6.58\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.74","rise":"-3.01%","volumn":"6.63\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.72","rise":"-3.26%","volumn":"8.57\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.26%","volumn":"8.06\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.71","rise":"-3.38%","volumn":"6.66\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.75","rise":"-2.88%","volumn":"8.96\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-3.88%","volumn":"7.51\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.83","rise":"-1.88%","volumn":"10.68\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.75%","volumn":"9.14\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.81","rise":"-2.13%","volumn":"6.92\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.69","rise":"-3.63%","volumn":"7.05\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.59","rise":"-4.89%","volumn":"7.60\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.71","rise":"-3.38%","volumn":"6.98\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.01","rise":"0.38%","volumn":"27.45\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.14","rise":"2.01%","volumn":"22.34\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.99","rise":"0.13%","volumn":"17.46\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.97","rise":"-0.13%","volumn":"10.17\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.13%","volumn":"11.99\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.99","rise":"0.13%","volumn":"7.55\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.80","rise":"-2.26%","volumn":"16.07\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.76","rise":"-2.76%","volumn":"7.53\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-2.51%","volumn":"7.73\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.88%","volumn":"8.49\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-3.01%","volumn":"5.99\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.71","rise":"-3.38%","volumn":"7.61\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.56","rise":"-5.26%","volumn":"11.58\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.54","rise":"-5.51%","volumn":"9.60\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"-5.39%","volumn":"6.02\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.49","rise":"-6.14%","volumn":"5.17\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.41","rise":"-7.14%","volumn":"7.67\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.46","rise":"-6.52%","volumn":"5.79\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.48","rise":"-6.27%","volumn":"5.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.55","rise":"-5.39%","volumn":"5.41\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.59","rise":"-4.89%","volumn":"8.13\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.56","rise":"-5.26%","volumn":"5.25\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-5.14%","volumn":"5.12\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.63","rise":"-4.39%","volumn":"7.49\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.65","rise":"-4.14%","volumn":"5.59\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.67","rise":"-3.88%","volumn":"5.05\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.67","rise":"-3.88%","volumn":"4.60\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.62","rise":"-4.51%","volumn":"7.45\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.62","rise":"-4.51%","volumn":"4.26\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.64","rise":"-4.26%","volumn":"5.67\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.68","rise":"-3.76%","volumn":"6.60\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.69","rise":"-3.63%","volumn":"5.51\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.71","rise":"-3.38%","volumn":"8.24\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.71","rise":"-3.38%","volumn":"6.40\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.39%","volumn":"9.20\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.67","rise":"-3.88%","volumn":"6.33\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.70","rise":"-3.51%","volumn":"5.47\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.70","rise":"-3.51%","volumn":"6.28\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.79","rise":"-2.38%","volumn":"10.03\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.75%","volumn":"9.88\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.80","rise":"-2.26%","volumn":"10.81\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.96","rise":"-0.25%","volumn":"14.91\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.87","rise":"-1.38%","volumn":"10.23\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.82","rise":"-2.01%","volumn":"7.04\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.75%","volumn":"6.86\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.92","rise":"-0.75%","volumn":"10.61\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.77","rise":"-2.63%","volumn":"9.44\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.82","rise":"-2.01%","volumn":"7.83\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.82","rise":"-2.01%","volumn":"5.78\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.63%","volumn":"5.68\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.83","rise":"-1.88%","volumn":"5.36\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.91","rise":"-0.88%","volumn":"9.94\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.89","rise":"-1.13%","volumn":"5.99\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.91","rise":"-0.88%","volumn":"7.42\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.25%","volumn":"9.51\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.91","rise":"-0.88%","volumn":"9.21\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.91","rise":"-0.88%","volumn":"15.19\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.93","rise":"-0.63%","volumn":"10.34\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.97","rise":"-0.13%","volumn":"14.23\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"0.75%","volumn":"14.38\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.23","rise":"3.13%","volumn":"26.50\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.24","rise":"3.26%","volumn":"20.01\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.21","rise":"2.88%","volumn":"17.83\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.23","rise":"3.13%","volumn":"18.65\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.45","rise":"5.89%","volumn":"44.15\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.39","rise":"5.14%","volumn":"37.36\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.35","rise":"4.64%","volumn":"26.32\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.40","rise":"5.26%","volumn":"17.97\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.34","rise":"4.51%","volumn":"13.32\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.34","rise":"4.51%","volumn":"16.93\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.13","rise":"1.88%","volumn":"13.95\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.24","rise":"3.26%","volumn":"15.02\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.23","rise":"3.13%","volumn":"12.59\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.30","rise":"4.01%","volumn":"14.79\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.33","rise":"4.39%","volumn":"10.39\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.30","rise":"4.01%","volumn":"8.58\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.28","rise":"3.76%","volumn":"11.93\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.20","rise":"2.76%","volumn":"10.75\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.16","rise":"2.26%","volumn":"9.16\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"1.50%","volumn":"11.07\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.09","rise":"1.38%","volumn":"8.47\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.97","rise":"-0.13%","volumn":"14.38\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.99","rise":"0.13%","volumn":"7.80\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.88%","volumn":"8.40\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.88%","volumn":"10.41\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-1.25%","volumn":"6.42\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.84","rise":"-1.75%","volumn":"6.66\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-1.50%","volumn":"7.07\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.85","rise":"-1.63%","volumn":"8.70\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.75%","volumn":"8.62\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.98","rise":"0.00%","volumn":"14.11\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","volumn":"10.59\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.99","rise":"0.13%","volumn":"10.74\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"1.00%","volumn":"11.69\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.08","rise":"1.25%","volumn":"10.56\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.11","rise":"1.63%","volumn":"8.88\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.06","rise":"1.00%","volumn":"8.19\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.01","rise":"0.38%","volumn":"7.52\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"0.63%","volumn":"6.82\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.05","rise":"0.88%","volumn":"6.27\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.15","rise":"2.13%","volumn":"9.97\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.63%","volumn":"9.62\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.04","rise":"0.75%","volumn":"7.09\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"1.38%","volumn":"7.67\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.09","rise":"1.38%","volumn":"6.39\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.10","rise":"1.50%","volumn":"11.19\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.14","rise":"2.01%","volumn":"13.52\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.22","rise":"3.01%","volumn":"15.27\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.16","rise":"2.26%","volumn":"10.16\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.14","rise":"2.01%","volumn":"7.31\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.15","rise":"2.13%","volumn":"6.92\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.63%","volumn":"8.38\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.30","rise":"4.01%","volumn":"14.91\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"5.64%","volumn":"16.81\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.37","rise":"4.89%","volumn":"11.61\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.42","rise":"5.51%","volumn":"11.32\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.31","rise":"4.14%","volumn":"11.76\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.29","rise":"3.88%","volumn":"9.58\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.22","rise":"3.01%","volumn":"9.86\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.22","rise":"3.01%","volumn":"7.92\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.09","rise":"1.38%","volumn":"12.31\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.89","rise":"-1.13%","volumn":"14.48\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.89","rise":"-1.13%","volumn":"9.30\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.00%","volumn":"9.03\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.85","rise":"-1.63%","volumn":"8.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.84","rise":"-1.75%","volumn":"8.12\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.93","rise":"-0.63%","volumn":"8.69\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.96","rise":"-0.25%","volumn":"7.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.13%","volumn":"6.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.98","rise":"0.00%","volumn":"6.06\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.85","rise":"-1.63%","volumn":"8.04\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.91","rise":"-0.88%","volumn":"5.89\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.87","rise":"-1.38%","volumn":"6.57\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.25%","volumn":"7.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-0.63%","volumn":"5.84\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.83","rise":"-1.88%","volumn":"6.42\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-2.63%","volumn":"8.72\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-0.88%","volumn":"8.93\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.50%","volumn":"9.36\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.96","rise":"-0.25%","volumn":"8.82\u4e07","time":"12\/17"}]}}}

8.07
1.38%
8.03
0.91%
8.00
0.44%
7.96
-0.03%
7.92
-0.50%

09:30
11:30/13:00
15:00

8.00
1.52%
7.94
0.79%
7.88
0.06%
7.83
-0.67%
7.77
-1.40%

12/11
12/12
12/15
12/16
12/17

8.09
-1.36%
8.01
-2.01%
7.93
-2.66%
7.85
-3.31%
7.77
-3.96%

2025/11/20
2025/12/17

8.45
5.89%
8.08
1.22%
7.71
-3.45%
7.33
-8.11%
6.96
-12.78%

2024/12/23
2025/12/17

资讯
股圈

- 12月15日，恒顺醋业上涨1.80%，解码当前机构状态
  3天前
- 今日110只个股突破年线
  3天前
查看更多资讯

查看恒顺醋业更多内容

数据由九方智投提供

恒顺醋业(600305)个股资金流向查询个股行情同花顺财经

发帖时间：2019年10月9日

提供恒顺醋业(600305)五档盘口、逐笔交易等实时行情数据;汇总恒顺醋业(600305)基本资料及重大新闻、研究报告及行业资讯,解读恒顺醋业(600305)主力资金动向、财务数据,为投资恒顺醋业(...

同花顺个股频道

恒顺醋业(600305) 股票价格行情走势图东方财富网

提供恒顺醋业(600305)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒顺醋业(600305)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富

恒顺醋业:8.06 0.37% 0.03 600305 搜狐证券

(600305)的实时行情,及时准确的提供恒顺醋业(600305)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恒顺醋业(600305)的股票交易提...

搜狐股票

恒顺醋业 7.90 0.01(0.13%)股票价格行情走势图东方财富网

提供恒顺醋业(600305)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与恒顺醋业(600305)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 11月21日

恒顺醋业(SH600305)股票股价股价行情财报数据报告

恒顺醋业,,雪球,雪球财经,恒顺醋业行情,恒顺醋业交易,恒顺醋业新闻,恒顺醋业资讯,恒顺醋业价格,恒顺醋业实时行情,恒顺醋业资金流向,恒顺醋业研究报告,恒顺醋业点评,恒顺醋业讨论,恒顺醋业财报...

雪球 1月1日

恒顺醋业是什么概念股

1个回答2021年9月8日

[最佳答案] 现在,食品饮料行业发展低迷,但就现在这个趋势来看,又比较适合进行投资。今天我们就来认识一下食醋行业的龙头公司--恒顺醋业,它是食品饮料行业...

360问答更多

恒顺醋业(600305)个股资讯新浪财经新浪网

新浪财经恒顺醋业(600305)行情中心,为您提供恒顺醋业(600305)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作为用户获取信息...

vip.stock.finance.sina.com.cn 12月12日

恒顺醋业(600305)个股分析牛叉诊股

牛叉诊股为你提供恒顺醋业(600305)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... stock : 0.12 , trade : 0.62 , ind : 1.18 }] 恒顺醋业,上证指数,食品加工制造指数压力支撑该股压力位为7.91...

同花顺财经 11月24日

恒顺醋业(600305) 股票行情证券之星

证券之星提供恒顺醋业(600305)股票行情,实时分析,恒顺醋业(600305)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,恒顺醋业(600305)个股资料全面解读尽在证券之星! 恒顺醋业(60...

股票行情

没有更多结果了~

意见反馈
页面反馈