恒顺众升_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金龙羽恒顺众昇恒顺众升贾晓钰恒顺众升集团恒立恒顺电气恒顺众升财务造假恒顺醋业股票行情恒顺众升 300208 股吧青岛中程

金融产品有风险，投资需谨慎。

青岛中程[300208]

-0.36（-3.14%）

2021-01-21 15:00:00 已收盘（北京时间）

今开
11.37
最高
11.48
市盈率
-411.24

昨收
11.48
最低
10.96
总市值
83.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.47","11.35","11.23","11.10","10.98"]},"cyrate":{"o":["-0.09%","-1.15%","-2.22%","-3.29%","-4.36%"]},"p":[{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.370","rise":"0","volumn":"760.00","time":"09:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"2720.00","time":"09:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"5239.00","time":"09:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"8349.00","time":"09:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.270","rise":"-1.83%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.090","rise":"-3.40%","volumn":"2.79\u4e07","time":"09:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.090","rise":"-3.40%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.080","rise":"-3.48%","volumn":"3.86\u4e07","time":"09:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.040","rise":"-3.83%","volumn":"4.39\u4e07","time":"09:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"10.980","rise":"-4.36%","volumn":"4.96\u4e07","time":"09:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.040","rise":"-3.83%","volumn":"5.33\u4e07","time":"09:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.030","rise":"-3.92%","volumn":"5.58\u4e07","time":"09:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.070","rise":"-3.57%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.060","rise":"-3.66%","volumn":"5.96\u4e07","time":"09:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.050","rise":"-3.75%","volumn":"6.30\u4e07","time":"09:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.000","rise":"-4.18%","volumn":"6.64\u4e07","time":"09:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.030","rise":"-3.92%","volumn":"6.77\u4e07","time":"09:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.080","rise":"-3.48%","volumn":"6.89\u4e07","time":"09:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.110","rise":"-3.22%","volumn":"6.97\u4e07","time":"09:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.070","rise":"-3.57%","volumn":"7.14\u4e07","time":"09:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.070","rise":"-3.57%","volumn":"7.41\u4e07","time":"09:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.080","rise":"-3.48%","volumn":"7.55\u4e07","time":"09:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.160","rise":"-2.79%","volumn":"7.70\u4e07","time":"09:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.160","rise":"-2.79%","volumn":"7.93\u4e07","time":"09:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.170","rise":"-2.70%","volumn":"8.00\u4e07","time":"09:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.150","rise":"-2.87%","volumn":"8.07\u4e07","time":"09:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.150","rise":"-2.87%","volumn":"8.20\u4e07","time":"10:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"8.25\u4e07","time":"10:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.110","rise":"-3.22%","volumn":"8.35\u4e07","time":"10:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"8.42\u4e07","time":"10:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.100","rise":"-3.31%","volumn":"8.49\u4e07","time":"10:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.080","rise":"-3.48%","volumn":"8.57\u4e07","time":"10:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.080","rise":"-3.48%","volumn":"8.68\u4e07","time":"10:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.060","rise":"-3.66%","volumn":"8.76\u4e07","time":"10:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.090","rise":"-3.40%","volumn":"8.84\u4e07","time":"10:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.100","rise":"-3.31%","volumn":"8.89\u4e07","time":"10:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"8.95\u4e07","time":"10:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"9.03\u4e07","time":"10:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.150","rise":"-2.87%","volumn":"9.11\u4e07","time":"10:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"9.17\u4e07","time":"10:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"9.31\u4e07","time":"10:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"9.40\u4e07","time":"10:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"9.48\u4e07","time":"10:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"9.53\u4e07","time":"10:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.160","rise":"-2.79%","volumn":"9.57\u4e07","time":"10:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.170","rise":"-2.70%","volumn":"9.64\u4e07","time":"10:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"9.72\u4e07","time":"10:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"9.78\u4e07","time":"10:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"9.96\u4e07","time":"10:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"9.99\u4e07","time":"10:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"10.03\u4e07","time":"10:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"10.07\u4e07","time":"10:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"10.11\u4e07","time":"10:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"10.16\u4e07","time":"10:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"10.20\u4e07","time":"10:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"10.22\u4e07","time":"10:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"10.25\u4e07","time":"10:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"10.29\u4e07","time":"10:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"10.30\u4e07","time":"10:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"10.32\u4e07","time":"10:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"10.34\u4e07","time":"10:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"10.38\u4e07","time":"10:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.170","rise":"-2.70%","volumn":"10.43\u4e07","time":"10:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"10.46\u4e07","time":"10:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"10.56\u4e07","time":"10:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"10.62\u4e07","time":"10:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"10.69\u4e07","time":"10:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"10.73\u4e07","time":"10:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"10.80\u4e07","time":"10:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"10.89\u4e07","time":"10:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"10.94\u4e07","time":"10:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"11.00\u4e07","time":"10:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"11.04\u4e07","time":"10:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"11.11\u4e07","time":"10:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"11.13\u4e07","time":"10:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"11.20\u4e07","time":"10:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"11.22\u4e07","time":"10:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"11.30\u4e07","time":"10:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"11.35\u4e07","time":"10:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.270","rise":"-1.83%","volumn":"11.43\u4e07","time":"10:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"11.55\u4e07","time":"10:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.330","rise":"-1.31%","volumn":"11.67\u4e07","time":"10:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"11.72\u4e07","time":"10:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"11.75\u4e07","time":"10:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"11.78\u4e07","time":"10:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"11.81\u4e07","time":"10:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"11.85\u4e07","time":"11:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"11.86\u4e07","time":"11:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"11.90\u4e07","time":"11:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"11.93\u4e07","time":"11:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"11.99\u4e07","time":"11:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"12.03\u4e07","time":"11:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"12.11\u4e07","time":"11:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"12.15\u4e07","time":"11:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.18\u4e07","time":"11:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.22\u4e07","time":"11:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.26\u4e07","time":"11:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"12.29\u4e07","time":"11:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"12.32\u4e07","time":"11:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.35\u4e07","time":"11:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"12.38\u4e07","time":"11:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.270","rise":"-1.83%","volumn":"12.45\u4e07","time":"11:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.260","rise":"-1.92%","volumn":"12.55\u4e07","time":"11:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.260","rise":"-1.92%","volumn":"12.59\u4e07","time":"11:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"12.64\u4e07","time":"11:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"12.68\u4e07","time":"11:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"12.75\u4e07","time":"11:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"12.90\u4e07","time":"11:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.94\u4e07","time":"11:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"12.96\u4e07","time":"11:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"13.00\u4e07","time":"11:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"13.04\u4e07","time":"11:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"13.06\u4e07","time":"11:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"13.10\u4e07","time":"11:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"13.14\u4e07","time":"11:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"13.19\u4e07","time":"11:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"13.22\u4e07","time":"11:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"13.46\u4e07","time":"13:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"13.51\u4e07","time":"13:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"13.53\u4e07","time":"13:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.340","rise":"-1.22%","volumn":"13.56\u4e07","time":"13:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"13.58\u4e07","time":"13:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"13.62\u4e07","time":"13:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"13.69\u4e07","time":"13:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"13.75\u4e07","time":"13:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"13.79\u4e07","time":"13:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.270","rise":"-1.83%","volumn":"13.85\u4e07","time":"13:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"13.88\u4e07","time":"13:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"13.91\u4e07","time":"13:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.260","rise":"-1.92%","volumn":"13.96\u4e07","time":"13:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"14.02\u4e07","time":"13:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.260","rise":"-1.92%","volumn":"14.08\u4e07","time":"13:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"14.13\u4e07","time":"13:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"14.19\u4e07","time":"13:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.340","rise":"-1.22%","volumn":"14.27\u4e07","time":"13:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.350","rise":"-1.13%","volumn":"14.43\u4e07","time":"13:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.470","rise":"-0.09%","volumn":"14.64\u4e07","time":"13:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.410","rise":"-0.61%","volumn":"15.11\u4e07","time":"13:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.350","rise":"-1.13%","volumn":"15.29\u4e07","time":"13:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.330","rise":"-1.31%","volumn":"15.53\u4e07","time":"13:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.360","rise":"-1.05%","volumn":"15.61\u4e07","time":"13:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.360","rise":"-1.05%","volumn":"15.67\u4e07","time":"13:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.340","rise":"-1.22%","volumn":"15.75\u4e07","time":"13:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.360","rise":"-1.05%","volumn":"15.81\u4e07","time":"13:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.380","rise":"-0.87%","volumn":"15.84\u4e07","time":"13:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.370","rise":"-0.96%","volumn":"15.87\u4e07","time":"13:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.400","rise":"-0.70%","volumn":"15.93\u4e07","time":"13:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.390","rise":"-0.78%","volumn":"15.99\u4e07","time":"13:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.380","rise":"-0.87%","volumn":"16.07\u4e07","time":"13:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.370","rise":"-0.96%","volumn":"16.13\u4e07","time":"13:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.350","rise":"-1.13%","volumn":"16.17\u4e07","time":"13:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"16.26\u4e07","time":"13:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"16.29\u4e07","time":"13:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.330","rise":"-1.31%","volumn":"16.38\u4e07","time":"13:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.330","rise":"-1.31%","volumn":"16.41\u4e07","time":"13:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.340","rise":"-1.22%","volumn":"16.54\u4e07","time":"13:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"16.57\u4e07","time":"13:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"16.62\u4e07","time":"13:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"16.73\u4e07","time":"13:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"16.76\u4e07","time":"13:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"16.81\u4e07","time":"13:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"16.86\u4e07","time":"13:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.320","rise":"-1.39%","volumn":"16.88\u4e07","time":"13:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"16.92\u4e07","time":"13:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"16.94\u4e07","time":"13:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"17.01\u4e07","time":"13:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.02\u4e07","time":"13:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.07\u4e07","time":"13:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"17.11\u4e07","time":"13:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"17.16\u4e07","time":"13:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"17.22\u4e07","time":"13:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"17.25\u4e07","time":"13:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.29\u4e07","time":"13:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.290","rise":"-1.66%","volumn":"17.35\u4e07","time":"13:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"17.40\u4e07","time":"13:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.43\u4e07","time":"13:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.48\u4e07","time":"14:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"17.50\u4e07","time":"14:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"17.59\u4e07","time":"14:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.310","rise":"-1.48%","volumn":"17.71\u4e07","time":"14:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.73\u4e07","time":"14:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.300","rise":"-1.57%","volumn":"17.78\u4e07","time":"14:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.280","rise":"-1.74%","volumn":"17.83\u4e07","time":"14:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"17.99\u4e07","time":"14:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"18.10\u4e07","time":"14:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"18.16\u4e07","time":"14:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"18.20\u4e07","time":"14:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"18.24\u4e07","time":"14:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"18.26\u4e07","time":"14:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"18.30\u4e07","time":"14:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"18.37\u4e07","time":"14:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"18.43\u4e07","time":"14:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"18.49\u4e07","time":"14:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"18.59\u4e07","time":"14:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"18.63\u4e07","time":"14:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"18.66\u4e07","time":"14:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.230","rise":"-2.18%","volumn":"18.75\u4e07","time":"14:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"18.81\u4e07","time":"14:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"18.93\u4e07","time":"14:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"18.98\u4e07","time":"14:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"19.00\u4e07","time":"14:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"19.04\u4e07","time":"14:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.240","rise":"-2.09%","volumn":"19.06\u4e07","time":"14:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"19.08\u4e07","time":"14:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.260","rise":"-1.92%","volumn":"19.10\u4e07","time":"14:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"19.20\u4e07","time":"14:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.250","rise":"-2.00%","volumn":"19.23\u4e07","time":"14:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"19.32\u4e07","time":"14:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"19.39\u4e07","time":"14:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"19.43\u4e07","time":"14:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.220","rise":"-2.26%","volumn":"19.45\u4e07","time":"14:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"19.56\u4e07","time":"14:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.160","rise":"-2.79%","volumn":"19.90\u4e07","time":"14:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.170","rise":"-2.70%","volumn":"20.06\u4e07","time":"14:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"20.11\u4e07","time":"14:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"20.15\u4e07","time":"14:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.190","rise":"-2.53%","volumn":"20.19\u4e07","time":"14:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.180","rise":"-2.61%","volumn":"20.22\u4e07","time":"14:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"20.28\u4e07","time":"14:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.210","rise":"-2.35%","volumn":"20.36\u4e07","time":"14:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.200","rise":"-2.44%","volumn":"20.40\u4e07","time":"14:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.170","rise":"-2.70%","volumn":"20.52\u4e07","time":"14:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.160","rise":"-2.79%","volumn":"20.64\u4e07","time":"14:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.130","rise":"-3.05%","volumn":"20.84\u4e07","time":"14:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"21.13\u4e07","time":"14:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"21.35\u4e07","time":"14:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"21.42\u4e07","time":"14:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.140","rise":"-2.96%","volumn":"21.51\u4e07","time":"14:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.130","rise":"-3.05%","volumn":"21.66\u4e07","time":"14:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.100","rise":"-3.31%","volumn":"21.91\u4e07","time":"14:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.110","rise":"-3.22%","volumn":"22.14\u4e07","time":"14:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.090","rise":"-3.40%","volumn":"22.37\u4e07","time":"14:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.100","rise":"-3.31%","volumn":"22.67\u4e07","time":"14:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"22.99\u4e07","time":"14:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"23.00\u4e07","time":"14:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"23.00\u4e07","time":"14:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.120","rise":"-3.14%","volumn":"23.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/18","01\/19","01\/20"]},"cy":{"o":["11.96","11.65","11.35","11.04","10.73"]},"cyrate":{"o":["8.14%","5.36%","2.58%","-0.20%","-2.98%"]},"p":[{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.06","rise":"0","volumn":"2.88\u4e07","time":"09:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.16","rise":"0.90%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.86","rise":"-1.81%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.84","rise":"-1.99%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.94","rise":"-1.08%","volumn":"8586.00","time":"09:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.93","rise":"-1.18%","volumn":"6366.00","time":"10:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.82","rise":"-2.17%","volumn":"6714.00","time":"10:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.73","rise":"-2.98%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.91","rise":"-1.36%","volumn":"6031.00","time":"10:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.90","rise":"-1.45%","volumn":"3457.00","time":"10:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.89","rise":"-1.54%","volumn":"4254.00","time":"10:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.81","rise":"-2.26%","volumn":"4705.00","time":"10:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.88","rise":"-1.63%","volumn":"3289.00","time":"10:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.94","rise":"-1.08%","volumn":"3291.00","time":"10:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.05","rise":"-0.09%","volumn":"6861.00","time":"10:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.98","rise":"-0.72%","volumn":"3793.00","time":"10:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.01","rise":"-0.45%","volumn":"1381.00","time":"10:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.05","rise":"-0.09%","volumn":"2681.00","time":"11:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.98","rise":"-0.72%","volumn":"1925.00","time":"11:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.95","rise":"-0.99%","volumn":"2792.00","time":"11:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.94","rise":"-1.08%","volumn":"2046.00","time":"11:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.97","rise":"-0.81%","volumn":"2389.00","time":"11:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.97","rise":"-0.81%","volumn":"1520.00","time":"11:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.92","rise":"-1.27%","volumn":"2228.00","time":"11:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.91","rise":"-1.36%","volumn":"2730.00","time":"13:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.89","rise":"-1.54%","volumn":"1830.00","time":"13:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.85","rise":"-1.90%","volumn":"5485.00","time":"13:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.81","rise":"-2.26%","volumn":"2650.00","time":"13:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.85","rise":"-1.90%","volumn":"2512.00","time":"13:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.83","rise":"-2.08%","volumn":"1635.00","time":"13:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.93","rise":"-1.18%","volumn":"4457.00","time":"13:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.91","rise":"-1.36%","volumn":"2311.00","time":"13:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.87","rise":"-1.72%","volumn":"1245.00","time":"13:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.91","rise":"-1.36%","volumn":"1647.00","time":"13:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.87","rise":"-1.72%","volumn":"2467.00","time":"13:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.86","rise":"-1.81%","volumn":"2076.00","time":"14:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.92","rise":"-1.27%","volumn":"2048.00","time":"14:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.93","rise":"-1.18%","volumn":"1801.00","time":"14:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.89","rise":"-1.54%","volumn":"1282.00","time":"14:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.88","rise":"-1.63%","volumn":"2535.00","time":"14:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.89","rise":"-1.54%","volumn":"1581.00","time":"14:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.89","rise":"-1.54%","volumn":"2960.00","time":"14:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.87","rise":"-1.72%","volumn":"4381.00","time":"14:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.85","rise":"-1.90%","volumn":"2732.00","time":"14:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.85","rise":"-1.90%","volumn":"5711.00","time":"14:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.86","rise":"-1.81%","volumn":"4751.00","time":"14:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.06","rise":"0.00%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"0.36%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.23","rise":"1.54%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.19","rise":"1.18%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"1.72%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.10","rise":"0.36%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.15","rise":"0.81%","volumn":"4841.00","time":"09:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.05","rise":"-0.09%","volumn":"6494.00","time":"10:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.15","rise":"0.81%","volumn":"3900.00","time":"10:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.26","rise":"1.81%","volumn":"6621.00","time":"10:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.16","rise":"0.90%","volumn":"3121.00","time":"10:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.19","rise":"1.18%","volumn":"4078.00","time":"10:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.13","rise":"0.63%","volumn":"2901.00","time":"10:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.12","rise":"0.54%","volumn":"2649.00","time":"10:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.11","rise":"0.45%","volumn":"1935.00","time":"10:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.11","rise":"0.45%","volumn":"1859.00","time":"10:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.11","rise":"0.45%","volumn":"2703.00","time":"10:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.09","rise":"0.27%","volumn":"1709.00","time":"10:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.09","rise":"0.27%","volumn":"2082.00","time":"10:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.07","rise":"0.09%","volumn":"2290.00","time":"11:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.03","rise":"-0.27%","volumn":"2078.00","time":"11:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.07","rise":"0.09%","volumn":"1931.00","time":"11:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-0.54%","volumn":"3510.00","time":"11:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.99","rise":"-0.63%","volumn":"2556.00","time":"11:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-0.99%","volumn":"3374.00","time":"11:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.91","rise":"-1.36%","volumn":"3207.00","time":"11:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.93","rise":"-1.18%","volumn":"2196.00","time":"13:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.96","rise":"-0.90%","volumn":"2840.00","time":"13:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.01","rise":"-0.45%","volumn":"1361.00","time":"13:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-0.99%","volumn":"1264.00","time":"13:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.96","rise":"-0.90%","volumn":"1151.00","time":"13:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.03","rise":"-0.27%","volumn":"1837.00","time":"13:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.02","rise":"-0.36%","volumn":"1150.00","time":"13:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.98","rise":"-0.72%","volumn":"1210.00","time":"13:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.02","rise":"-0.36%","volumn":"1068.00","time":"13:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-0.54%","volumn":"3130.00","time":"13:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.97","rise":"-0.81%","volumn":"1619.00","time":"13:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-0.54%","volumn":"3094.00","time":"14:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.99","rise":"-0.63%","volumn":"4899.00","time":"14:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.07","rise":"0.09%","volumn":"7593.00","time":"14:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.05","rise":"-0.09%","volumn":"2435.00","time":"14:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.06","rise":"0.00%","volumn":"2481.00","time":"14:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.05","rise":"-0.09%","volumn":"2702.00","time":"14:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-0.54%","volumn":"3436.00","time":"14:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.01","rise":"-0.45%","volumn":"2484.00","time":"14:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.01","rise":"-0.45%","volumn":"2558.00","time":"14:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-0.54%","volumn":"3651.00","time":"14:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.99","rise":"-0.63%","volumn":"5661.00","time":"14:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-0.99%","volumn":"7141.00","time":"14:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-0.99%","volumn":"5686.00","time":"15:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.77","rise":"-2.62%","volumn":"2.34\u4e07","time":"09:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.96","rise":"-0.90%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.03","rise":"-0.27%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.06","rise":"0.00%","volumn":"9476.00","time":"09:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-0.18%","volumn":"7444.00","time":"10:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-0.18%","volumn":"5744.00","time":"10:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.05","rise":"-0.09%","volumn":"5051.00","time":"10:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.05","rise":"-0.09%","volumn":"4504.00","time":"10:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-0.18%","volumn":"2132.00","time":"10:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.08","rise":"0.18%","volumn":"7555.00","time":"10:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-0.18%","volumn":"2233.00","time":"10:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.05","rise":"-0.09%","volumn":"4733.00","time":"10:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.99","rise":"-0.63%","volumn":"3172.00","time":"10:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-0.99%","volumn":"3318.00","time":"10:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"4541.00","time":"10:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.96","rise":"-0.90%","volumn":"3316.00","time":"10:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.97","rise":"-0.81%","volumn":"1701.00","time":"11:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-0.54%","volumn":"2149.00","time":"11:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-0.99%","volumn":"2710.00","time":"11:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"3336.00","time":"11:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.83","rise":"-2.08%","volumn":"4901.00","time":"11:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.86","rise":"-1.81%","volumn":"2593.00","time":"11:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.93","rise":"-1.18%","volumn":"2110.00","time":"11:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.89","rise":"-1.54%","volumn":"1422.00","time":"13:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-1.08%","volumn":"3723.00","time":"13:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.98","rise":"-0.72%","volumn":"2448.00","time":"13:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.96","rise":"-0.90%","volumn":"2400.00","time":"13:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.96","rise":"-0.90%","volumn":"2260.00","time":"13:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"3013.00","time":"13:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"2947.00","time":"13:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.91","rise":"-1.36%","volumn":"1727.00","time":"13:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-0.99%","volumn":"1557.00","time":"13:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"1889.00","time":"13:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.91","rise":"-1.36%","volumn":"904.00","time":"13:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"1024.00","time":"14:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-0.99%","volumn":"1622.00","time":"14:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-0.18%","volumn":"5072.00","time":"14:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.01","rise":"-0.45%","volumn":"3874.00","time":"14:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.99","rise":"-0.63%","volumn":"1867.00","time":"14:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.97","rise":"-0.81%","volumn":"1512.00","time":"14:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.99","rise":"-0.63%","volumn":"1451.00","time":"14:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.99","rise":"-0.63%","volumn":"2825.00","time":"14:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"4821.00","time":"14:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-1.08%","volumn":"3427.00","time":"14:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.91","rise":"-1.36%","volumn":"5291.00","time":"14:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"7898.00","time":"14:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-1.45%","volumn":"6158.00","time":"15:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"0.00%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.14","rise":"0.72%","volumn":"4.14\u4e07","time":"09:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.07","rise":"0.09%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.09%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.27%","volumn":"6310.00","time":"09:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.08","rise":"0.18%","volumn":"3348.00","time":"10:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.08","rise":"0.18%","volumn":"3592.00","time":"10:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.09","rise":"0.27%","volumn":"3350.00","time":"10:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.08","rise":"0.18%","volumn":"2814.00","time":"10:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.27%","volumn":"3706.00","time":"10:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.18%","volumn":"2652.00","time":"10:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"0.00%","volumn":"3091.00","time":"10:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.18%","volumn":"2702.00","time":"10:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.08","rise":"0.18%","volumn":"3475.00","time":"10:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"0.81%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.26","rise":"1.81%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.46","rise":"3.62%","volumn":"3.59\u4e07","time":"10:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.49","rise":"3.89%","volumn":"2.04\u4e07","time":"11:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.44","rise":"3.44%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.42","rise":"3.25%","volumn":"6568.00","time":"11:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.76","rise":"6.33%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.96","rise":"8.14%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.85","rise":"7.14%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"6.60%","volumn":"6758.00","time":"11:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"6.69%","volumn":"5658.00","time":"13:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.73","rise":"6.06%","volumn":"6851.00","time":"13:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"6.24%","volumn":"4014.00","time":"13:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"5.97%","volumn":"2404.00","time":"13:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.63","rise":"5.15%","volumn":"4310.00","time":"13:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"4.79%","volumn":"3558.00","time":"13:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.54","rise":"4.34%","volumn":"4307.00","time":"13:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.51","rise":"4.07%","volumn":"6698.00","time":"13:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.54","rise":"4.34%","volumn":"5112.00","time":"13:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.60","rise":"4.88%","volumn":"2784.00","time":"13:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.62","rise":"5.06%","volumn":"3210.00","time":"13:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.52","rise":"4.16%","volumn":"2392.00","time":"14:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"3.53%","volumn":"4309.00","time":"14:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.52","rise":"4.16%","volumn":"3653.00","time":"14:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.50","rise":"3.98%","volumn":"2424.00","time":"14:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.49","rise":"3.89%","volumn":"2468.00","time":"14:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.53","rise":"4.25%","volumn":"3320.00","time":"14:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.53","rise":"4.25%","volumn":"3367.00","time":"14:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.51","rise":"4.07%","volumn":"2765.00","time":"14:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"3.53%","volumn":"5015.00","time":"14:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.47","rise":"3.71%","volumn":"4418.00","time":"14:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"4.79%","volumn":"6792.00","time":"14:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"5.42%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"5.33%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.31","rise":"2.26%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.33","rise":"2.44%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.48","rise":"3.80%","volumn":"8230.00","time":"09:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"5780.00","time":"10:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.34","rise":"2.53%","volumn":"5662.00","time":"10:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.35","rise":"2.62%","volumn":"3848.00","time":"10:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.32","rise":"2.35%","volumn":"5544.00","time":"10:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.30","rise":"2.17%","volumn":"6590.00","time":"10:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.39","rise":"2.98%","volumn":"6497.00","time":"10:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.34","rise":"2.53%","volumn":"2770.00","time":"10:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"2775.00","time":"10:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"3320.00","time":"10:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.46","rise":"3.62%","volumn":"5048.00","time":"10:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.43","rise":"3.35%","volumn":"3761.00","time":"10:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.46","rise":"3.62%","volumn":"2770.00","time":"10:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.49","rise":"3.89%","volumn":"3324.00","time":"11:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"2533.00","time":"11:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"1835.00","time":"11:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.45","rise":"3.53%","volumn":"3184.00","time":"11:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.50","rise":"3.98%","volumn":"3629.00","time":"11:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.44","rise":"3.44%","volumn":"3290.00","time":"11:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"2005.00","time":"11:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"2107.00","time":"13:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"1227.00","time":"13:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"3277.00","time":"13:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.35","rise":"2.62%","volumn":"2495.00","time":"13:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.37","rise":"2.80%","volumn":"2323.00","time":"13:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"1348.00","time":"13:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.36","rise":"2.71%","volumn":"2540.00","time":"13:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.45","rise":"3.53%","volumn":"3193.00","time":"13:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.39","rise":"2.98%","volumn":"2159.00","time":"13:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"1729.00","time":"13:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"1454.00","time":"13:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"1417.00","time":"14:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"2343.00","time":"14:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"2551.00","time":"14:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.35","rise":"2.62%","volumn":"2228.00","time":"14:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"1653.00","time":"14:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"2791.00","time":"14:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.41","rise":"3.16%","volumn":"2151.00","time":"14:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"5105.00","time":"14:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"2949.00","time":"14:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"4433.00","time":"14:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"7063.00","time":"14:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.44","rise":"3.44%","volumn":"7989.00","time":"14:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.48","rise":"3.80%","volumn":"7024.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/12\/23","2021\/01\/20"]},"cy":{"o":["15.60","14.43","13.25","12.07","10.90"]},"cyrate":{"o":["2.90%","-4.85%","-12.60%","-20.35%","-28.10%"]},"p":[{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"15.16","rise":"0","volumn":"70.40\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"14.56","rise":"-3.96%","volumn":"51.52\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"15.60","rise":"2.90%","volumn":"64.38\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"14.26","rise":"-5.94%","volumn":"53.63\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"13.85","rise":"-8.64%","volumn":"45.07\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"13.97","rise":"-7.85%","volumn":"38.25\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"13.70","rise":"-9.63%","volumn":"37.09\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"14.59","rise":"-3.76%","volumn":"49.08\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"13.63","rise":"-10.09%","volumn":"42.91\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"12.88","rise":"-15.04%","volumn":"35.79\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"13.03","rise":"-14.05%","volumn":"41.88\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"12.13","rise":"-19.99%","volumn":"34.82\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"11.12","rise":"-26.65%","volumn":"31.97\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-24.34%","volumn":"34.91\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-25.20%","volumn":"32.44\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"-26.78%","volumn":"25.23\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-27.77%","volumn":"20.15\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-28.10%","volumn":"21.44\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"-23.15%","volumn":"39.13\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.48","rise":"-24.27%","volumn":"23.10\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/02\/03","2021\/01\/20"]},"cy":{"o":["17.99","14.80","11.62","8.43","5.25"]},"cyrate":{"o":["214.51%","158.83%","103.15%","47.47%","-8.22%"]},"p":[{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"5.72","rise":"0","volumn":"9361.00","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-8.22%","volumn":"10.52\u4e07","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"5.32","rise":"-6.99%","volumn":"7.11\u4e07","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"5.36","rise":"-6.29%","volumn":"5.82\u4e07","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-5.77%","volumn":"7.58\u4e07","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"5.50","rise":"-3.85%","volumn":"6.11\u4e07","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"5.96\u4e07","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"6.51\u4e07","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"5.52","rise":"-3.50%","volumn":"5.07\u4e07","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"5.48","rise":"-4.20%","volumn":"3.75\u4e07","time":"02\/14"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"5.75","rise":"0.52%","volumn":"6.67\u4e07","time":"02\/17"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"5.86","rise":"2.45%","volumn":"5.41\u4e07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"6.19","rise":"8.22%","volumn":"11.88\u4e07","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"6.08","rise":"6.29%","volumn":"9.21\u4e07","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"6.09","rise":"6.47%","volumn":"5.60\u4e07","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"6.16","rise":"7.69%","volumn":"6.68\u4e07","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"6.24","rise":"9.09%","volumn":"10.16\u4e07","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"6.09","rise":"6.47%","volumn":"6.13\u4e07","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"6.05","rise":"5.77%","volumn":"4.07\u4e07","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"5.56","rise":"-2.80%","volumn":"5.99\u4e07","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"5.89","rise":"2.97%","volumn":"6.10\u4e07","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"5.96","rise":"4.20%","volumn":"6.36\u4e07","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"5.97","rise":"4.37%","volumn":"3.81\u4e07","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"6.15","rise":"7.52%","volumn":"8.75\u4e07","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"8.74%","volumn":"9.74\u4e07","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"5.24%","volumn":"7.46\u4e07","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"6.39","rise":"11.71%","volumn":"9.49\u4e07","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"6.18","rise":"8.04%","volumn":"8.15\u4e07","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"6.12","rise":"6.99%","volumn":"5.40\u4e07","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"6.24","rise":"9.09%","volumn":"9.05\u4e07","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"6.02","rise":"5.24%","volumn":"7.94\u4e07","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"5.97","rise":"4.37%","volumn":"5.55\u4e07","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"5.88","rise":"2.80%","volumn":"5.04\u4e07","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"5.99","rise":"4.72%","volumn":"4.68\u4e07","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"6.25","rise":"9.27%","volumn":"9.31\u4e07","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"6.19","rise":"8.22%","volumn":"5.70\u4e07","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"6.19","rise":"8.22%","volumn":"6.56\u4e07","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"6.09","rise":"6.47%","volumn":"7.37\u4e07","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"6.01","rise":"5.07%","volumn":"6.89\u4e07","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"5.72","rise":"0.00%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"5.31","rise":"-7.17%","volumn":"6.22\u4e07","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"5.26","rise":"-8.04%","volumn":"4.20\u4e07","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"5.28","rise":"-7.69%","volumn":"2.15\u4e07","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"5.34","rise":"-6.64%","volumn":"2.40\u4e07","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"5.28","rise":"-7.69%","volumn":"2.99\u4e07","time":"04\/03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.07%","volumn":"3.81\u4e07","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"5.50","rise":"-3.85%","volumn":"4.47\u4e07","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"6.05","rise":"5.77%","volumn":"5.89\u4e07","time":"04\/09"},{"date":"2020\/04\/10 \u661f\u671f\u4e94","price":"5.84","rise":"2.10%","volumn":"13.20\u4e07","time":"04\/10"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"5.88","rise":"2.80%","volumn":"6.19\u4e07","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"5.95","rise":"4.02%","volumn":"5.83\u4e07","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"5.87","rise":"2.62%","volumn":"4.21\u4e07","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"5.84","rise":"2.10%","volumn":"5.21\u4e07","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"5.75","rise":"0.52%","volumn":"3.13\u4e07","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"6.01","rise":"5.07%","volumn":"7.66\u4e07","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"4.20%","volumn":"5.82\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"5.88","rise":"2.80%","volumn":"2.98\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"5.72","rise":"0.00%","volumn":"3.45\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-1.92%","volumn":"3.17\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-4.02%","volumn":"2.70\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"5.37","rise":"-6.12%","volumn":"3.64\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"5.47","rise":"-4.37%","volumn":"2.90\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"5.56","rise":"-2.80%","volumn":"2.44\u4e07","time":"04\/30"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.57\u4e07","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"5.62","rise":"-1.75%","volumn":"1.88\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"5.72","rise":"0.00%","volumn":"2.07\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"5.82","rise":"1.75%","volumn":"2.83\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"1.05%","volumn":"2.35\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"5.80","rise":"1.40%","volumn":"1.86\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"5.70","rise":"-0.35%","volumn":"1.87\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"5.63","rise":"-1.57%","volumn":"2.69\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"5.56","rise":"-2.80%","volumn":"1.94\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"1.99\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"5.60","rise":"-2.10%","volumn":"1.89\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"5.97","rise":"4.37%","volumn":"12.65\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"5.72","rise":"0.00%","volumn":"6.85\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"5.63","rise":"-1.57%","volumn":"3.19\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.76\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"5.53","rise":"-3.32%","volumn":"3.65\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"5.51","rise":"-3.67%","volumn":"2.62\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"5.67","rise":"-0.87%","volumn":"3.53\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"5.77","rise":"0.87%","volumn":"2.97\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"5.83","rise":"1.92%","volumn":"4.03\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"5.80","rise":"1.40%","volumn":"3.81\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"5.87","rise":"2.62%","volumn":"2.84\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"5.90","rise":"3.15%","volumn":"3.18\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"5.85","rise":"2.27%","volumn":"2.89\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"2.10%","volumn":"1.70\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"5.77","rise":"0.87%","volumn":"1.82\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"5.87","rise":"2.62%","volumn":"5.52\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"6.04","rise":"5.59%","volumn":"5.87\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"5.85","rise":"2.27%","volumn":"5.34\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"4.90%","volumn":"3.82\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"6.01","rise":"5.07%","volumn":"2.92\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"5.90","rise":"3.15%","volumn":"3.18\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"5.90","rise":"3.15%","volumn":"2.44\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"5.98","rise":"4.55%","volumn":"3.44\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.42%","volumn":"2.66\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"5.97","rise":"4.37%","volumn":"3.46\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"6.14","rise":"7.34%","volumn":"5.37\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"9.79%","volumn":"7.25\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"6.17","rise":"7.87%","volumn":"4.77\u4e07","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"6.28","rise":"9.79%","volumn":"4.99\u4e07","time":"07\/02"},{"date":"2020\/07\/03 \u661f\u671f\u4e94","price":"6.45","rise":"12.76%","volumn":"6.86\u4e07","time":"07\/03"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"6.57","rise":"14.86%","volumn":"12.17\u4e07","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"6.51","rise":"13.81%","volumn":"9.22\u4e07","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"6.69","rise":"16.96%","volumn":"9.26\u4e07","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"6.73","rise":"17.66%","volumn":"9.75\u4e07","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"6.65","rise":"16.26%","volumn":"7.08\u4e07","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"6.79","rise":"18.71%","volumn":"8.51\u4e07","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"23.60%","volumn":"14.08\u4e07","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"6.69","rise":"16.96%","volumn":"9.43\u4e07","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"6.29","rise":"9.97%","volumn":"9.11\u4e07","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"6.41","rise":"12.06%","volumn":"10.51\u4e07","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"15.56%","volumn":"5.70\u4e07","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"15.03%","volumn":"4.61\u4e07","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"6.55","rise":"14.51%","volumn":"5.34\u4e07","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"7.21","rise":"26.05%","volumn":"24.88\u4e07","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"7.93","rise":"38.64%","volumn":"28.56\u4e07","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"7.82","rise":"36.71%","volumn":"54.28\u4e07","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"41.43%","volumn":"44.52\u4e07","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"7.92","rise":"38.46%","volumn":"39.15\u4e07","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"7.59","rise":"32.69%","volumn":"26.44\u4e07","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"7.67","rise":"34.09%","volumn":"26.16\u4e07","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"7.84","rise":"37.06%","volumn":"30.58\u4e07","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"33.22%","volumn":"20.34\u4e07","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"7.58","rise":"32.52%","volumn":"18.34\u4e07","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"7.74","rise":"35.31%","volumn":"34.67\u4e07","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"7.37","rise":"28.85%","volumn":"21.72\u4e07","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"7.01","rise":"22.55%","volumn":"18.30\u4e07","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"18.53%","volumn":"12.04\u4e07","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"6.73","rise":"17.66%","volumn":"9.94\u4e07","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"6.72","rise":"17.48%","volumn":"6.59\u4e07","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"6.91","rise":"20.80%","volumn":"10.52\u4e07","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"6.96","rise":"21.68%","volumn":"10.23\u4e07","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"21.68%","volumn":"7.91\u4e07","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"6.73","rise":"17.66%","volumn":"7.93\u4e07","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"6.63","rise":"15.91%","volumn":"5.33\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"6.82","rise":"19.23%","volumn":"5.63\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"6.95","rise":"21.50%","volumn":"8.56\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"7.04","rise":"23.08%","volumn":"11.64\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"7.36","rise":"28.67%","volumn":"21.72\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"7.68","rise":"34.27%","volumn":"24.08\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"7.49","rise":"30.94%","volumn":"17.97\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"7.77","rise":"35.84%","volumn":"21.22\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"7.97","rise":"39.34%","volumn":"19.91\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"8.02","rise":"40.21%","volumn":"26.15\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"7.75","rise":"35.49%","volumn":"20.06\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"7.91","rise":"38.29%","volumn":"17.64\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"8.04","rise":"40.56%","volumn":"25.32\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"8.30","rise":"45.10%","volumn":"20.87\u4e07","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"8.23","rise":"43.88%","volumn":"39.53\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"6.95","rise":"21.50%","volumn":"32.28\u4e07","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"7.42","rise":"29.72%","volumn":"20.94\u4e07","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"8.90","rise":"55.59%","volumn":"8.57\u4e07","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"10.03","rise":"75.35%","volumn":"85.55\u4e07","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"10.23","rise":"78.85%","volumn":"74.14\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"9.75","rise":"70.45%","volumn":"53.89\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"9.92","rise":"73.43%","volumn":"51.61\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"10.45","rise":"82.69%","volumn":"48.30\u4e07","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"10.14","rise":"77.27%","volumn":"38.78\u4e07","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"12.17","rise":"112.76%","volumn":"39.86\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"12.60","rise":"120.28%","volumn":"99.65\u4e07","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"13.04","rise":"127.97%","volumn":"77.83\u4e07","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"11.55","rise":"101.92%","volumn":"53.92\u4e07","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"11.13","rise":"94.58%","volumn":"47.27\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"13.36","rise":"133.57%","volumn":"55.18\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"16.03","rise":"180.24%","volumn":"9.90\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"17.99","rise":"214.51%","volumn":"138.11\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"17.80","rise":"211.19%","volumn":"101.16\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"17.95","rise":"213.81%","volumn":"105.50\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"15.18","rise":"165.38%","volumn":"81.93\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"15.38","rise":"168.88%","volumn":"51.40\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"15.79","rise":"176.05%","volumn":"54.75\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"16.06","rise":"180.77%","volumn":"52.88\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"15.10","rise":"163.99%","volumn":"76.84\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"14.13","rise":"147.03%","volumn":"53.79\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"13.10","rise":"129.02%","volumn":"50.71\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"13.77","rise":"140.73%","volumn":"43.82\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"13.37","rise":"133.74%","volumn":"33.36\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"14.10","rise":"146.50%","volumn":"46.17\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"13.35","rise":"133.39%","volumn":"38.39\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"12.49","rise":"118.36%","volumn":"36.20\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"12.60","rise":"120.28%","volumn":"27.33\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"13.05","rise":"128.15%","volumn":"30.72\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"12.88","rise":"125.17%","volumn":"22.99\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"12.86","rise":"124.83%","volumn":"28.30\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"12.15","rise":"112.41%","volumn":"39.70\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"12.34","rise":"115.73%","volumn":"32.53\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"11.90","rise":"108.04%","volumn":"28.74\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"11.35","rise":"98.43%","volumn":"25.10\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"11.27","rise":"97.03%","volumn":"19.71\u4e07","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"11.25","rise":"96.68%","volumn":"16.77\u4e07","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"11.34","rise":"98.25%","volumn":"23.47\u4e07","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"11.03","rise":"92.83%","volumn":"21.09\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"11.23","rise":"96.33%","volumn":"24.09\u4e07","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"11.60","rise":"102.80%","volumn":"35.46\u4e07","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"11.98","rise":"109.44%","volumn":"50.73\u4e07","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"11.71","rise":"104.72%","volumn":"32.82\u4e07","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"11.53","rise":"101.57%","volumn":"28.42\u4e07","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"10.89","rise":"90.38%","volumn":"23.97\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"10.55","rise":"84.44%","volumn":"21.35\u4e07","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"12.00","rise":"109.79%","volumn":"68.74\u4e07","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"11.50","rise":"101.05%","volumn":"43.93\u4e07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"11.50","rise":"101.05%","volumn":"30.25\u4e07","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"11.06","rise":"93.36%","volumn":"26.23\u4e07","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"10.89","rise":"90.38%","volumn":"19.80\u4e07","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"10.90","rise":"90.56%","volumn":"17.75\u4e07","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"11.27","rise":"97.03%","volumn":"33.13\u4e07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"11.71","rise":"104.72%","volumn":"39.68\u4e07","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"10.75","rise":"87.94%","volumn":"33.47\u4e07","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"11.72","rise":"104.90%","volumn":"50.90\u4e07","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"12.52","rise":"118.88%","volumn":"75.45\u4e07","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"13.35","rise":"133.39%","volumn":"65.09\u4e07","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"12.76","rise":"123.08%","volumn":"43.88\u4e07","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"14.35","rise":"150.87%","volumn":"85.00\u4e07","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"15.78","rise":"175.87%","volumn":"85.42\u4e07","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"15.81","rise":"176.40%","volumn":"81.44\u4e07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"16.00","rise":"179.72%","volumn":"72.43\u4e07","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"15.15","rise":"164.86%","volumn":"69.79\u4e07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"15.16","rise":"165.03%","volumn":"70.40\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"14.56","rise":"154.55%","volumn":"51.52\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"15.60","rise":"172.73%","volumn":"64.38\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"14.26","rise":"149.30%","volumn":"53.63\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"13.85","rise":"142.13%","volumn":"45.07\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"13.97","rise":"144.23%","volumn":"38.25\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"13.70","rise":"139.51%","volumn":"37.09\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"14.59","rise":"155.07%","volumn":"49.08\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"13.63","rise":"138.29%","volumn":"42.91\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"12.88","rise":"125.17%","volumn":"35.79\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"13.03","rise":"127.80%","volumn":"41.88\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"12.13","rise":"112.06%","volumn":"34.82\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"11.12","rise":"94.41%","volumn":"31.97\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"100.52%","volumn":"34.91\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"11.34","rise":"98.25%","volumn":"32.44\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"94.06%","volumn":"25.23\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.95","rise":"91.43%","volumn":"20.15\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"10.90","rise":"90.56%","volumn":"21.44\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"103.67%","volumn":"39.13\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.48","rise":"100.70%","volumn":"23.10\u4e07","time":"01\/20"}]}}}

11.47
-0.09%
11.35
-1.15%
11.23
-2.22%
11.10
-3.29%
10.98
-4.36%

09:30
11:30/13:00
15:00

11.96
8.14%
11.65
5.36%
11.35
2.58%
11.04
-0.20%
10.73
-2.98%

01/14
01/15
01/18
01/19
01/20

15.60
2.90%
14.43
-4.85%
13.25
-12.60%
12.07
-20.35%
10.90
-28.10%

2020/12/23
2021/01/20

17.99
214.51%
14.80
158.83%
11.62
103.15%
8.43
47.47%
5.25
-8.22%

2020/02/03
2021/01/20

资讯
公告
股圈
研报

- 创业板刷新5年半新高！“抗疫”概念重回风口 22倍大牛股诞生！
  33分钟前
- 三因素推动沪指重返3600点上方！后市该如何操作？
  38分钟前
查看更多资讯

查看青岛中程更多内容

数据由九方智投提供

恒顺众升标签网易出品

恒顺众昇 推荐年内6公司涉链收监管函深大通被点名回复疑似逾期 5月27日晚间,上市公司塞力斯发布公告,披露了上交所下发的监管工作函,要求其对最近的区块链业务合作事宜...

网易财经

恒顺众昇品牌_恒顺众昇公司网站

恒顺众昇品牌介绍,联系方式,恒顺众昇公司网站,青岛市恒顺众昇集团股份有限公司,山东名牌,上市公司,境内以高科技电网配套设备为基础,辅以合同能源管理和资本运营,境外以...

中国建材采购网

青岛中程(300208)个股行情,分析,要闻股票行情中心

恒顺众昇已经停牌,后市该如何操作?请立即咨询高手(已有110人咨询) 所属行业/所属概念(共10个) 天富能源4.93-8.19% *ST济堂1.66-4.60% *ST新亿1.48-4.52% 最近访问我的...

金融界

恒顺众升(SZ300208)的股票股价,行情,新闻,财报,数据

恒顺电气,恒顺众昇,雪球,雪球财经,恒顺众昇行情,恒顺众昇交易,恒顺众昇新闻,恒顺众昇资讯,恒顺众昇价格,恒顺众昇实时行情,恒顺众昇资金流向,恒顺众昇研究报告,恒顺众昇点...

雪球

恒顺众升吧

本吧热帖: 1-证据确凿,恒顺众昇董事长贾全臣联合分析师坐庄 2-两颗种子已收获7亿美元恒顺西进的种子又要收获多少 3-关于恒顺众昇,媒体们说了真话 4-好股票要珍惜,请待恒...

百度贴吧

年代期货之家:恒顺众昇10大股东恒顺众昇基金持股2019-利财无忧

恒顺众昇10大股东 恒顺众昇10大股东,股东人数、恒顺众昇300208十大股东、十大流通股东、筹码集中度、机构持股、恒顺众昇300208基金持股等信...

licaiwy.com 2019年12月15日

青岛市恒顺众昇集团股份有限公司

青岛市恒顺众昇集团股份有限公司于1998年03月10日在青岛市工商行政管理局登记成立。法定代表人贾晓钰,公司经营范围包括电力系统发供电设备设计、制造、安装、调试等...

百度百科

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈