恒通股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒通股份股吧彩蝶股份今创集团股吧合康新能股吧西藏旅游股吧恒通股份东方财富网恒通股份股吧最新消息恒通股吧 603223恒通股份股吧恒通股份最新消息

金融产品有风险，投资需谨慎。

恒通股份[603223]

-0.08（-1.13%）

2024-06-19 11:16:25交易中（北京时间）

今开
7.06
最高
7.11
市盈率

昨收
7.07
最低
6.93
总市值
49.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.11","7.08","7.04","7.01","6.98"]},"cyrate":{"o":["0.57%","0.11%","-0.35%","-0.81%","-1.27%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-0.14%","volumn":"50.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.09","rise":"0.28%","volumn":"245.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"258.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.09","rise":"0.28%","volumn":"395.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"0.42%","volumn":"430.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"0.57%","volumn":"573.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"0.42%","volumn":"600.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"668.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"684.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"684.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"767.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"799.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"889.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"890.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"0.14%","volumn":"890.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"955.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"960.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1157.00","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1185.00","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1214.00","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-0.14%","volumn":"1226.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-0.14%","volumn":"1229.00","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1421.00","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1421.00","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1422.00","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1440.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-0.28%","volumn":"1542.00","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"1604.00","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"1607.00","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-0.28%","volumn":"1661.00","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-0.28%","volumn":"1666.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-0.28%","volumn":"1704.00","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"1869.00","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"1910.00","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"2222.00","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"2323.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"2397.00","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"2397.00","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"2411.00","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"2454.00","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"3054.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"3094.00","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"3160.00","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"3160.00","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"3161.00","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"3329.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"3414.00","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"3424.00","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"4276.00","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"4279.00","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"4857.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"4860.00","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5026.00","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5027.00","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5027.00","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5137.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5190.00","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"5375.00","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"5381.00","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5383.00","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5404.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"5444.00","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"5455.00","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5476.00","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5577.00","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5590.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5602.00","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5603.00","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"5609.00","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5637.00","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5923.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5923.00","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"5944.00","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6024.00","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6033.00","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6064.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6069.00","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6081.00","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6081.00","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6081.00","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6129.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6129.00","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6157.00","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6301.00","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6304.00","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6304.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6312.00","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6353.00","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6355.00","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6360.00","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6362.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6397.00","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6397.00","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-0.71%","volumn":"6415.00","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.01","rise":"-0.85%","volumn":"6456.00","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6457.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6457.00","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6457.00","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6484.00","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6504.00","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6514.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6520.00","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6575.00","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6575.00","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"6576.00","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"6588.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.00","rise":"-0.99%","volumn":"6590.00","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-1.13%","volumn":"6638.00","time":"11:17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["7.31","7.21","7.11","7.00","6.90"]},"cyrate":{"o":["1.53%","0.10%","-1.32%","-2.74%","-4.17%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"0","volumn":"1385.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"0.14%","volumn":"473.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"513.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"405.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"809.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"965.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"1214.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"160.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"398.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"141.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"447.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"170.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"149.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"249.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"208.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"365.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"74.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"123.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.28","rise":"1.11%","volumn":"499.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"0.97%","volumn":"136.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.30","rise":"1.39%","volumn":"938.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.31","rise":"1.53%","volumn":"172.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"0.97%","volumn":"174.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.28","rise":"1.11%","volumn":"60.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"0.97%","volumn":"511.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.29","rise":"1.25%","volumn":"32.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"1407.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"63.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"0.97%","volumn":"136.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"78.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"291.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"109.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"63.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"40.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"107.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"88.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"359.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"50.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"21.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"164.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.26","rise":"0.83%","volumn":"101.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"171.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"213.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"257.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"0.56%","volumn":"579.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"420.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.22","rise":"0.28%","volumn":"739.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"0.69%","volumn":"315.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"0.56%","volumn":"608.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"1245.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.16","rise":"-0.56%","volumn":"2494.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.14","rise":"-0.83%","volumn":"689.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"212.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.14","rise":"-0.83%","volumn":"315.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.15","rise":"-0.69%","volumn":"537.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.15","rise":"-0.69%","volumn":"298.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"414.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"365.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"1031.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"586.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"32.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"37.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"216.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"37.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"209.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"309.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"168.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"184.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"38.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"93.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"19.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.14","rise":"-0.83%","volumn":"256.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"244.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"143.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"60.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"49.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"186.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.12","rise":"-1.11%","volumn":"182.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.13","rise":"-0.97%","volumn":"251.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"217.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"631.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"354.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"-1.25%","volumn":"96.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"125.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"981.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"543.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"-1.67%","volumn":"276.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"764.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"165.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"179.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"135.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"583.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"753.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"1043.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"-1.67%","volumn":"482.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-1.53%","volumn":"444.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"894.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-1.53%","volumn":"312.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"427.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"-1.25%","volumn":"374.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"-1.25%","volumn":"329.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"154.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-1.53%","volumn":"618.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-1.53%","volumn":"72.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"169.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"354.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"335.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"31.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"218.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"35.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"82.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"102.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"85.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"216.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"177.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"314.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"55.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"-1.39%","volumn":"171.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"103.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"11.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"99.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"500.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"171.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"86.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"138.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"288.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"231.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"109.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-1.53%","volumn":"101.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"205.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"213.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"120.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"154.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"96.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"148.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"91.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"780.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-1.94%","volumn":"145.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"1050.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-1.67%","volumn":"427.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-1.53%","volumn":"328.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"227.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"417.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-1.81%","volumn":"269.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.05","rise":"-2.08%","volumn":"997.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.06","rise":"-1.94%","volumn":"714.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"1297.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-2.50%","volumn":"442.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.05","rise":"-2.08%","volumn":"455.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.05","rise":"-2.08%","volumn":"140.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.03","rise":"-2.36%","volumn":"224.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"1612.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"492.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"566.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"329.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"201.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"514.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"313.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"215.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"487.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"722.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-2.78%","volumn":"245.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-2.64%","volumn":"326.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-2.92%","volumn":"1762.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-2.92%","volumn":"348.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-2.92%","volumn":"267.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-2.92%","volumn":"447.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"1335.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-3.06%","volumn":"369.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"193.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-3.06%","volumn":"150.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"104.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"403.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"250.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"202.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"338.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-3.06%","volumn":"102.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"166.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-3.19%","volumn":"126.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.94","rise":"-3.61%","volumn":"993.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-3.75%","volumn":"349.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-4.17%","volumn":"1352.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-3.47%","volumn":"4968.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.94","rise":"-3.61%","volumn":"703.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-3.75%","volumn":"121.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-3.75%","volumn":"169.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-3.47%","volumn":"730.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"54.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"316.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"735.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-3.33%","volumn":"374.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-3.47%","volumn":"420.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"517.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"272.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"296.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"217.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"337.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.47%","volumn":"467.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"881.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"342.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.64%","volumn":"758.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.50%","volumn":"316.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.64%","volumn":"421.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.78%","volumn":"59.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"223.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"192.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"18.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"18.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"50.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"17.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"378.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"1188.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"121.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.33%","volumn":"299.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"83.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"101.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"146.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.19%","volumn":"104.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"35.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"41.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"102.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"221.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"50.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"103.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"151.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"135.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.92%","volumn":"141.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"163.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.06%","volumn":"137.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.78%","volumn":"314.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.50%","volumn":"383.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.22%","volumn":"709.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.08%","volumn":"2399.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.08%","volumn":"343.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.94%","volumn":"1411.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.94%","volumn":"881.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.53%","volumn":"1786.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.67%","volumn":"749.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.67%","volumn":"493.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.81%","volumn":"390.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["7.79","7.58","7.37","7.16","6.95"]},"cyrate":{"o":["0.13%","-2.57%","-5.27%","-7.97%","-10.68%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"0","volumn":"2.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"-0.51%","volumn":"1.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-1.67%","volumn":"1.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-2.31%","volumn":"1.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-1.93%","volumn":"1.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.29%","volumn":"2.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.79","rise":"0.13%","volumn":"4.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.63","rise":"-1.93%","volumn":"2.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"-2.18%","volumn":"2.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.36","rise":"-5.41%","volumn":"3.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.38%","volumn":"2.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.35","rise":"-5.53%","volumn":"1.39\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.01","rise":"-9.90%","volumn":"4.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"-8.36%","volumn":"2.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.18","rise":"-7.72%","volumn":"1.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"-6.82%","volumn":"1.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-8.88%","volumn":"1.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-9.13%","volumn":"1.20\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-10.68%","volumn":"2.81\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"-9.13%","volumn":"1.90\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["13.99","12.23","10.47","8.71","6.95"]},"cyrate":{"o":["1.01%","-11.70%","-24.41%","-37.11%","-49.82%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.85","rise":"0","volumn":"1.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.79","rise":"-0.43%","volumn":"1.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.77","rise":"-0.58%","volumn":"1.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.08%","volumn":"1.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.75","rise":"-0.72%","volumn":"8214.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.69","rise":"-1.16%","volumn":"7039.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.74","rise":"-0.79%","volumn":"1.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.99","rise":"1.01%","volumn":"1.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.87","rise":"0.14%","volumn":"6469.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.90","rise":"0.36%","volumn":"9011.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.81","rise":"-0.29%","volumn":"5993.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.79","rise":"-0.43%","volumn":"5286.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.66","rise":"-1.37%","volumn":"9664.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.08%","volumn":"6758.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-0.36%","volumn":"1.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.75","rise":"-0.72%","volumn":"6278.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.76","rise":"-0.65%","volumn":"1.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.82","rise":"-0.22%","volumn":"8069.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.87","rise":"0.14%","volumn":"6465.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.85","rise":"0.00%","volumn":"5461.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.66","rise":"-1.37%","volumn":"7692.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.74","rise":"-0.79%","volumn":"6477.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.64","rise":"-1.52%","volumn":"6462.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.72%","volumn":"1.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.78","rise":"-0.51%","volumn":"1.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.60","rise":"-1.80%","volumn":"1.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.59","rise":"-1.88%","volumn":"1.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.61","rise":"-1.73%","volumn":"1.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.53","rise":"-2.31%","volumn":"1.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.49","rise":"-2.60%","volumn":"8160.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.49","rise":"-2.60%","volumn":"1.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.44","rise":"-2.96%","volumn":"1.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.38","rise":"-3.39%","volumn":"2.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.48","rise":"-2.67%","volumn":"1.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.41","rise":"-3.18%","volumn":"1.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.53","rise":"-2.31%","volumn":"1.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.58","rise":"-1.95%","volumn":"1.45\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.49","rise":"-2.60%","volumn":"1.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.49","rise":"-2.60%","volumn":"1.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.55","rise":"-2.17%","volumn":"1.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.36","rise":"-3.54%","volumn":"1.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.36","rise":"-3.54%","volumn":"1.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.33","rise":"-3.75%","volumn":"1.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.00","rise":"-6.14%","volumn":"2.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.86","rise":"-7.15%","volumn":"1.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.63","rise":"-8.81%","volumn":"1.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.92","rise":"-13.93%","volumn":"3.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.75","rise":"-15.16%","volumn":"4.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.58","rise":"-23.61%","volumn":"21.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.40","rise":"-24.91%","volumn":"32.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.10","rise":"-27.07%","volumn":"15.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.27","rise":"-25.85%","volumn":"13.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-26.50%","volumn":"7.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.14","rise":"-26.79%","volumn":"7.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.00","rise":"-27.80%","volumn":"6.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.97","rise":"-28.01%","volumn":"5.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.97","rise":"-28.01%","volumn":"3.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.01","rise":"-27.72%","volumn":"3.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.99","rise":"-27.87%","volumn":"3.18\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.88","rise":"-28.66%","volumn":"3.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.91","rise":"-28.45%","volumn":"3.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.07","rise":"-27.29%","volumn":"5.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.95","rise":"-28.16%","volumn":"4.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.95","rise":"-28.16%","volumn":"2.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.95","rise":"-28.16%","volumn":"4.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.81","rise":"-29.17%","volumn":"3.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.97","rise":"-28.01%","volumn":"4.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.94","rise":"-28.23%","volumn":"2.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.86","rise":"-28.81%","volumn":"2.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.87","rise":"-28.74%","volumn":"1.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.92","rise":"-28.37%","volumn":"3.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-28.95%","volumn":"3.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.75","rise":"-29.60%","volumn":"3.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.75","rise":"-29.60%","volumn":"3.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.73","rise":"-22.53%","volumn":"14.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.51","rise":"-24.11%","volumn":"14.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"-16.46%","volumn":"19.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.73","rise":"-8.09%","volumn":"21.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.95","rise":"-13.72%","volumn":"30.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.77","rise":"-22.24%","volumn":"25.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-22.02%","volumn":"18.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.16","rise":"-26.64%","volumn":"15.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.19","rise":"-26.42%","volumn":"12.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.26","rise":"-25.92%","volumn":"13.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.92","rise":"-28.37%","volumn":"12.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.97","rise":"-28.01%","volumn":"8.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.13","rise":"-26.86%","volumn":"7.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.99","rise":"-27.87%","volumn":"5.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.01","rise":"-27.72%","volumn":"3.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.83","rise":"-29.02%","volumn":"4.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.88","rise":"-28.66%","volumn":"3.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.10","rise":"-27.07%","volumn":"6.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-27.44%","volumn":"4.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.98","rise":"-27.94%","volumn":"4.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.89","rise":"-28.59%","volumn":"3.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.97","rise":"-28.01%","volumn":"4.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"-27.72%","volumn":"4.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.04","rise":"-27.51%","volumn":"4.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.11","rise":"-27.00%","volumn":"4.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.00","rise":"-27.80%","volumn":"3.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-27.00%","volumn":"3.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.23","rise":"-26.14%","volumn":"6.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.32","rise":"-25.49%","volumn":"7.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.04","rise":"-27.51%","volumn":"6.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.15","rise":"-26.71%","volumn":"3.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-27.65%","volumn":"3.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-29.17%","volumn":"6.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-28.95%","volumn":"3.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.71","rise":"-29.89%","volumn":"3.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.64","rise":"-30.40%","volumn":"4.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-30.32%","volumn":"2.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.78","rise":"-29.39%","volumn":"3.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"-30.32%","volumn":"2.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.64","rise":"-30.40%","volumn":"1.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.15","rise":"-26.71%","volumn":"12.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.93","rise":"-28.30%","volumn":"7.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.84","rise":"-28.95%","volumn":"4.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.91","rise":"-28.45%","volumn":"2.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.70","rise":"-29.96%","volumn":"3.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.74","rise":"-29.67%","volumn":"1.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.66","rise":"-30.25%","volumn":"2.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.66","rise":"-30.25%","volumn":"2.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-30.32%","volumn":"2.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.65","rise":"-30.32%","volumn":"2.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"-29.67%","volumn":"4.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.69","rise":"-30.03%","volumn":"3.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.79","rise":"-29.31%","volumn":"2.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.68","rise":"-30.11%","volumn":"1.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.65","rise":"-30.32%","volumn":"3.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.70","rise":"-29.96%","volumn":"4.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.82","rise":"-29.10%","volumn":"3.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.81","rise":"-29.17%","volumn":"3.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.79","rise":"-29.31%","volumn":"1.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.71","rise":"-29.89%","volumn":"2.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.67","rise":"-30.18%","volumn":"3.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.62","rise":"-30.54%","volumn":"3.89\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"-30.40%","volumn":"2.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-30.32%","volumn":"2.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.65","rise":"-30.32%","volumn":"2.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.65","rise":"-30.32%","volumn":"2.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.71","rise":"-29.89%","volumn":"2.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.60","rise":"-30.68%","volumn":"3.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-31.19%","volumn":"2.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.54","rise":"-31.12%","volumn":"5.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-31.19%","volumn":"2.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.37","rise":"-32.35%","volumn":"3.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-32.99%","volumn":"2.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-33.43%","volumn":"2.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.38","rise":"-32.27%","volumn":"3.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-31.84%","volumn":"3.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-33.50%","volumn":"2.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-35.02%","volumn":"1.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.76","rise":"-36.75%","volumn":"3.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.57","rise":"-38.12%","volumn":"3.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.50","rise":"-38.63%","volumn":"4.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.65","rise":"-44.76%","volumn":"4.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.73","rise":"-44.19%","volumn":"5.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.55","rise":"-45.49%","volumn":"5.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.13","rise":"-41.30%","volumn":"5.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.22","rise":"-40.65%","volumn":"4.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.12","rise":"-41.37%","volumn":"2.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.27","rise":"-40.29%","volumn":"3.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.40","rise":"-39.35%","volumn":"2.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.46","rise":"-38.92%","volumn":"2.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.64","rise":"-37.62%","volumn":"3.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.74","rise":"-36.89%","volumn":"2.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.31","rise":"-40.00%","volumn":"4.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.56","rise":"-38.19%","volumn":"2.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.62","rise":"-37.76%","volumn":"1.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.52","rise":"-38.48%","volumn":"2.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"-39.57%","volumn":"1.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.42","rise":"-39.20%","volumn":"1.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.33","rise":"-39.85%","volumn":"1.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.35","rise":"-39.71%","volumn":"1.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.44","rise":"-39.06%","volumn":"1.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"-38.34%","volumn":"1.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.52","rise":"-38.48%","volumn":"2.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.45","rise":"-38.99%","volumn":"2.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.47","rise":"-38.84%","volumn":"2.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.56","rise":"-38.19%","volumn":"2.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.52","rise":"-38.48%","volumn":"1.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-37.76%","volumn":"2.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.55","rise":"-38.27%","volumn":"2.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.39","rise":"-39.42%","volumn":"2.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.20","rise":"-40.79%","volumn":"3.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"-41.08%","volumn":"2.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"-43.25%","volumn":"2.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.13","rise":"-41.30%","volumn":"2.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.28","rise":"-40.21%","volumn":"1.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.46","rise":"-38.92%","volumn":"2.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.73","rise":"-36.97%","volumn":"5.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.72","rise":"-37.04%","volumn":"2.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-38.12%","volumn":"2.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-37.11%","volumn":"2.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-37.98%","volumn":"1.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.50","rise":"-38.63%","volumn":"2.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-38.48%","volumn":"1.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.21","rise":"-40.72%","volumn":"2.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-44.62%","volumn":"4.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.20","rise":"-40.79%","volumn":"3.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-43.18%","volumn":"4.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-43.10%","volumn":"2.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-44.33%","volumn":"3.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-45.27%","volumn":"3.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.49","rise":"-45.92%","volumn":"3.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-45.77%","volumn":"2.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-45.49%","volumn":"2.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.95","rise":"-42.60%","volumn":"4.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"-43.18%","volumn":"2.39\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"-41.80%","volumn":"3.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.91","rise":"-42.89%","volumn":"4.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.69","rise":"-44.47%","volumn":"4.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"-42.89%","volumn":"4.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-43.10%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.87","rise":"-43.18%","volumn":"2.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.91","rise":"-42.89%","volumn":"3.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.88","rise":"-43.10%","volumn":"1.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-43.10%","volumn":"2.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-42.81%","volumn":"1.58\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.90","rise":"-42.96%","volumn":"2.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-43.82%","volumn":"2.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"-44.11%","volumn":"1.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-44.76%","volumn":"1.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-45.12%","volumn":"1.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-44.91%","volumn":"1.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-44.55%","volumn":"2.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.79","rise":"-43.75%","volumn":"4.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.63","rise":"-44.91%","volumn":"2.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"-45.05%","volumn":"2.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.36","rise":"-46.86%","volumn":"3.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"-46.28%","volumn":"2.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.35","rise":"-46.93%","volumn":"1.39\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.01","rise":"-49.39%","volumn":"4.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"-48.52%","volumn":"2.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.18","rise":"-48.16%","volumn":"1.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"-47.66%","volumn":"1.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-48.81%","volumn":"1.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-48.96%","volumn":"1.20\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-49.82%","volumn":"2.81\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"-48.96%","volumn":"1.90\u4e07","time":"06\/18"}]}}}

7.11
0.57%
7.08
0.11%
7.04
-0.35%
7.01
-0.81%
6.98
-1.27%

09:30
11:30/13:00
15:00

7.31
1.53%
7.21
0.10%
7.11
-1.32%
7.00
-2.74%
6.90
-4.17%

06/12
06/13
06/14
06/17
06/18

7.79
0.13%
7.58
-2.57%
7.37
-5.27%
7.16
-7.97%
6.95
-10.68%

2024/05/21
2024/06/18

13.99
1.01%
12.23
-11.70%
10.47
-24.41%
8.71
-37.11%
6.95
-49.82%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 复苏行情来了？业绩大幅增长两只半导体股半年报预喜
  3小时前
- 恒通股份股票分析报告-20240618收盘上涨1.73%
  5小时前
查看更多资讯

查看恒通股份更多内容

数据由九方智投提供

(603223)股吧恒通股份怎么样分析讨论社区东方财富网

恒通股份(603223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 恒通股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月10日

恒通股份[430537]三板实时行情_东方财富

1.00 0.00 (0.00%)

2024-06-19 08:00:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["+3.00%","+2.00%","0.00%","-2.00%","-3.00%"]},"cy":{"o":["1.03","1.02","1.00","0.98","0.97"]},"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"p":[{"volumn":"0","time":"09:30","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:31","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:32","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:33","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:34","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:35","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:36","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:37","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:38","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:39","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:40","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:41","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:42","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:43","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:44","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:45","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:46","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:47","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:48","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:49","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:50","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:51","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:52","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:53","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:54","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:55","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:56","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:57","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:58","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:59","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:00","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:01","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:02","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:03","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:04","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:05","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:06","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:07","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:08","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:09","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:10","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:11","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:12","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:13","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:14","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:15","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:16","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:17","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:18","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:19","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:20","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:21","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:22","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:23","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:24","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:25","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:26","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:27","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:28","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:29","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:30","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:31","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:32","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:33","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:34","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:35","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:36","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:37","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:38","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:39","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:40","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:41","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:42","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:43","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:44","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:45","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:46","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:47","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:48","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:49","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:50","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:51","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:52","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:53","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:54","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:55","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:56","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:57","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:58","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:59","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:00","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:01","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:02","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:03","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:04","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:05","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:06","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:07","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:08","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:09","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:10","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:11","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:12","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:13","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:14","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:15","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:16","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:17","price":"1.000","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"}],"points":"240"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["+3.00%","+2.00%","+1.00%","0.00%","-1.00%"]},"cy":{"o":["1.03","1.02","1.01","1.00","0.99"]},"cx":{"o":["09\/23","09\/30","06\/19","06\/20"]},"p":[{"volumn":"0","time":"09:30","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:35","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:40","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:45","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:50","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:55","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:00","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:05","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:10","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:15","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:20","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:25","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:30","price":"0.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"100","time":"10:35","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:40","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:45","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:50","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:55","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:00","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:05","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:10","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:15","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:20","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:25","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:30","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:05","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:10","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:15","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:20","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:25","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:30","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:35","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:40","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:45","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:50","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:55","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:00","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:05","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:10","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:15","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:20","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:25","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:30","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:35","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:40","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:45","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:50","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:55","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"15:00","price":"1.0","date":"2020\/09\/23 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:30","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"4.00\u4e07","time":"09:35","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:40","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:45","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:50","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:55","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:00","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:05","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:10","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:15","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:20","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:25","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:30","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:35","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:40","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:45","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:50","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:55","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:00","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:05","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:10","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:15","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:20","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:25","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:30","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:05","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:10","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:15","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:20","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:25","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:30","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:35","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:40","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:45","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:50","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"13:55","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:00","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:05","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:10","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:15","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:20","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:25","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:30","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:35","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:40","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:45","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:50","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"14:55","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"15:00","price":"1.0","date":"2020\/09\/30 \u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:30","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:35","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:40","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:45","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:50","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"09:55","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:00","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:05","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:10","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:15","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:20","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:25","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:30","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:35","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:40","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:45","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:50","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"10:55","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:00","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:05","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:10","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:15","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"0","time":"11:17","price":"1.0","date":"2024\/06\/19\u661f\u671f\u4e09","rise":"0.00%"}],"points":"240"}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["+3.00%","+2.00%","+1.00%","0.00%","-1.00%"]},"cy":{"o":["1.03","1.02","1.01","1.00","0.99"]},"cx":{"o":["2020\/09\/23","2020\/09\/30"]},"p":[{"volumn":"100","time":"09\/23","price":"1.0","date":"2020\/09\/23\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"20.00\u4e07","time":"09\/30","price":"1.0","date":"2020\/09\/30\u661f\u671f\u4e09","rise":"0.00%"}],"points":"2"}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["+3.00%","+2.00%","+1.00%","0.00%","-1.00%"]},"cy":{"o":["1.03","1.02","1.01","1.00","0.99"]},"cx":{"o":["2020\/09\/23","2020\/09\/30"]},"p":[{"volumn":"100","time":"09\/23","price":"1.0","date":"2020\/09\/23\u661f\u671f\u4e09","rise":"0.00%"},{"volumn":"20.00\u4e07","time":"09\/30","price":"1.0","date":"2020\/09\/30\u661f\u671f\u4e09","rise":"0.00%"}],"points":"2"}}}

1.03

+3.00%
1.02

+2.00%
1.00

0.00%
0.98

-2.00%
0.97

-3.00%

09:30
11:30/13:00
15:00

1.03

+3.00%
1.02

+2.00%
1.01

+1.00%
1.00

0.00%
0.99

-1.00%

09/23
09/30
06/19
06/20

1.03

+3.00%
1.02

+2.00%
1.01

+1.00%
1.00

0.00%
0.99

-1.00%

2020/09/23
2020/09/30

1.03

+3.00%
1.02

+2.00%
1.01

+1.00%
1.00

0.00%
0.99

-1.00%

2020/09/23
2020/09/30

今开

0.00

最高

0.00

昨收

1.00

最低

0.00

东方财富查看更多

恒通股份_最新资讯

资讯聚合

恒通股份7.13 0.12(1.71%)股票价格行情走势图东方财富网

提供恒通股份(603223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒通股份(603223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

恒通股份:6月18日获融资买入254.31万元,占当日流入资金比例30.55%

同花顺数据中心显示,恒通股份6月18日获融资买入254.31万元,占当日买入金额的30.55%,当前融资余额7629.65万元,占流通市值的1.95%,低于历史40%分位水平。

同花顺财经 2小时前

恒通股份(603223)个股资金流向查询个股行情同花顺财经

提供恒通股份(603223)五档盘口、逐笔交易等实时行情数据;汇总恒通股份(603223)基本资料及重大新闻、研究报告及行业资讯,解读恒通股份(603223)...

同花顺个股频道 2022年1月21日

恒通股份(603223) 最新动态 F10 同花顺金融服务网

1.审议恒通物流股份有限公司2023年度董事会工作报告 2.审议恒通物流股份有限公司2023年度监事会工作报告 3.审议恒通物流股份有限公司2023年度财务决算报告 4.审议恒通...

basic.10jqka.com.cn 6月14日

恒通股份(430537) 三板股票行情证券之星

证券之星提供恒通股份(430537)三板股票行情,实时分析,恒通股份(430537)公司资料,新闻动态,恒通股份(430537)三板股票资料全面解读尽在证券之星! 恒通股份(430537) 当前...

股票行情

恒通股份(603223) 股票行情中心搜狐证券

恒通股份(603223)的实时行情,及时准确的提供恒通股份(603223)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恒...

搜狐股票

没有更多结果了~

意见反馈
页面反馈