恒泰实达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600734实达股吧恒华科技恒泰恒泰实达官网恒泰实达与深智城进展北京恒泰实达科技官网恒泰实达股票深智城收购恒泰实达恒实科技恒为科技

北京恒泰实达科技股份有限公司爱企查

爱企查为您提供北京恒泰实达科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京恒...

aiqicha.baidu.com

北京恒泰实达科技股份有限公司首页

北京恒泰实达科技股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析北京恒泰实达科技股份有限公司的招标采购中标等信息,涵盖了全面且及时的...

中国电力招标网 5月17日

恒实科技[300513]

-0.48（-5.03%）

2024-06-03 15:00:00已收盘（北京时间）

今开
9.60
最高
9.83
市盈率

昨收
9.55
最低
8.92
总市值
28.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.68","9.49","9.30","9.12","8.93"]},"cyrate":{"o":["1.36%","-0.60%","-2.57%","-4.53%","-6.49%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"2480.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"1.36%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.55","rise":"0.00%","volumn":"2.14\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.55","rise":"0.00%","volumn":"2.54\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.43","rise":"-1.26%","volumn":"3.06\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.36","rise":"-1.99%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.32","rise":"-2.41%","volumn":"3.83\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.40","rise":"-1.57%","volumn":"4.10\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.31","rise":"-2.51%","volumn":"4.43\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.49","rise":"-0.63%","volumn":"4.66\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.44","rise":"-1.15%","volumn":"4.94\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.47","rise":"-0.84%","volumn":"5.09\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.42","rise":"-1.36%","volumn":"5.27\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.42","rise":"-1.36%","volumn":"5.34\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.36","rise":"-1.99%","volumn":"5.46\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.36","rise":"-1.99%","volumn":"5.54\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.37","rise":"-1.88%","volumn":"5.74\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.35","rise":"-2.09%","volumn":"5.89\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.36","rise":"-1.99%","volumn":"5.97\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.28","rise":"-2.83%","volumn":"6.35\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-3.14%","volumn":"6.69\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-3.14%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-3.35%","volumn":"7.26\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-2.62%","volumn":"7.39\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.31","rise":"-2.51%","volumn":"7.53\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-2.62%","volumn":"7.68\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.28","rise":"-2.83%","volumn":"7.77\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.32","rise":"-2.41%","volumn":"7.84\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.31","rise":"-2.51%","volumn":"7.95\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.29","rise":"-2.72%","volumn":"8.04\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.27","rise":"-2.93%","volumn":"8.16\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.27","rise":"-2.93%","volumn":"8.25\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.26","rise":"-3.04%","volumn":"8.38\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.24","rise":"-3.25%","volumn":"8.54\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.24","rise":"-3.25%","volumn":"8.66\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-2.62%","volumn":"8.73\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.29","rise":"-2.72%","volumn":"8.79\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.27","rise":"-2.93%","volumn":"8.84\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.27","rise":"-2.93%","volumn":"8.92\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.29","rise":"-2.72%","volumn":"8.96\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.27","rise":"-2.93%","volumn":"9.00\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-3.35%","volumn":"9.11\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-3.14%","volumn":"9.18\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-3.14%","volumn":"9.24\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-3.35%","volumn":"9.35\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.24","rise":"-3.25%","volumn":"9.41\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.24","rise":"-3.25%","volumn":"9.47\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.18","rise":"-3.87%","volumn":"9.90\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"10.41\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"-4.29%","volumn":"10.77\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"-4.29%","volumn":"10.89\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"11.38\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"11.49\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"-4.29%","volumn":"11.54\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"-4.19%","volumn":"11.61\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"11.68\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"11.71\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"11.81\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"11.95\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"12.01\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"12.07\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"12.12\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"12.17\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"12.22\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"12.28\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"12.38\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"12.58\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"12.73\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"12.80\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"12.85\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"12.86\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.10","rise":"-4.71%","volumn":"12.92\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"12.93\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"12.99\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"13.03\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"13.07\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.10","rise":"-4.71%","volumn":"13.14\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"13.19\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"13.26\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"13.30\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"13.35\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"13.41\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"13.51\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"13.56\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"13.59\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"-4.19%","volumn":"13.72\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"13.76\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"13.83\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.16","rise":"-4.08%","volumn":"13.86\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"13.92\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"13.97\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"14.02\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"14.05\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.08\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.12\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.14\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.17\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.21\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.26\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.27\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.36\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"14.40\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"14.47\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.53\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"14.54\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.57\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.66\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"14.70\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"14.70\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"14.80\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"14.84\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"14.93\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"14.97\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"15.04\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"15.07\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"-4.19%","volumn":"15.12\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"15.16\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"15.17\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"15.19\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"15.21\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"15.23\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"15.28\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"15.32\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"15.33\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.35\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"15.43\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"15.53\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"15.60\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"15.62\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"15.63\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"15.67\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.72\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.74\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.78\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.82\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.84\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"15.90\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.92\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"15.95\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-5.45%","volumn":"16.04\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"16.30\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"-5.65%","volumn":"16.37\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"16.46\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"16.54\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-6.28%","volumn":"16.73\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"16.78\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"-5.65%","volumn":"16.87\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"16.92\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"16.95\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"16.98\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"-5.65%","volumn":"17.00\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-5.45%","volumn":"17.01\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"-5.55%","volumn":"17.06\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"17.11\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"17.13\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"17.22\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.27\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"17.29\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"17.31\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"17.44\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.51\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"17.58\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"17.67\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-5.45%","volumn":"17.69\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"-5.55%","volumn":"17.72\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"17.74\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"17.77\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.81\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"17.83\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.87\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.90\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"17.91\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"17.93\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"17.98\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"18.01\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"18.05\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"18.13\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-6.28%","volumn":"18.19\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-6.28%","volumn":"18.21\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-6.28%","volumn":"18.29\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-6.49%","volumn":"18.42\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-6.39%","volumn":"18.47\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"18.50\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"18.52\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"18.56\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"18.57\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"18.60\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"18.62\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"18.66\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"18.69\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-5.45%","volumn":"18.76\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"18.82\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"18.84\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"-5.65%","volumn":"18.86\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"-5.55%","volumn":"18.86\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"-5.65%","volumn":"18.90\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"18.99\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"19.06\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"19.07\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"19.10\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"19.15\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"-6.18%","volumn":"19.20\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"19.25\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"19.28\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"19.31\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-5.86%","volumn":"19.33\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"-5.97%","volumn":"19.36\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-6.07%","volumn":"19.39\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"19.42\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-5.76%","volumn":"19.46\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"19.55\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.06","rise":"-5.13%","volumn":"19.67\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.10","rise":"-4.71%","volumn":"19.70\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"19.87\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"19.91\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"19.95\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"-4.40%","volumn":"19.98\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"20.05\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"-4.50%","volumn":"20.06\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"-4.61%","volumn":"20.19\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"20.27\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"20.27\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"20.29\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"20.32\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"20.40\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"20.43\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"20.51\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"20.54\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.04","rise":"-5.34%","volumn":"20.72\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"-5.55%","volumn":"20.77\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-5.45%","volumn":"20.88\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.05","rise":"-5.24%","volumn":"20.99\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"21.07\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.10","rise":"-4.71%","volumn":"21.16\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"21.28\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"21.35\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.09","rise":"-4.82%","volumn":"21.52\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.08","rise":"-4.92%","volumn":"21.69\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"21.69\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"21.69\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-5.03%","volumn":"22.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["10.82","10.31","9.80","9.30","8.79"]},"cyrate":{"o":["21.16%","15.48%","9.80%","4.12%","-1.57%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.93","rise":"0","volumn":"4.77\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"0.67%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.86","rise":"-0.78%","volumn":"9810.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.79","rise":"-1.57%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"0.56%","volumn":"5783.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.24","rise":"3.47%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.77","rise":"9.41%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"6.94%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"6.49%","volumn":"8707.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"5.49%","volumn":"5051.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"5.49%","volumn":"5167.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"6.38%","volumn":"9200.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"6.49%","volumn":"4144.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"6.16%","volumn":"2829.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"5.38%","volumn":"3349.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"4.93%","volumn":"3623.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"4.70%","volumn":"3576.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.33","rise":"4.48%","volumn":"1396.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.78","rise":"9.52%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.88","rise":"10.64%","volumn":"3.63\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"11.98%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"5.50\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"5697.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"2882.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"4318.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"2126.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"648.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"1630.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"949.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"332.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"442.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"1061.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"184.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"1084.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"3305.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"3056.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"53.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"471.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"197.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"78.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"77.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"178.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"2097.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"516.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"1990.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"436.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"397.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"13.44%","volumn":"3609.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"10.08%","volumn":"8.89\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"11.76%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"10.86%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"11.76%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"9.18%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"9.41%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"10.64%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"10.64%","volumn":"5560.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"11.42%","volumn":"6954.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"12.32%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.02","rise":"12.21%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"11.87%","volumn":"5700.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"11.76%","volumn":"4946.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"11.53%","volumn":"8595.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"10.41%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"10.19%","volumn":"5506.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"9.97%","volumn":"7038.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"9.85%","volumn":"5717.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"10.86%","volumn":"5383.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"11.09%","volumn":"6809.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"11.76%","volumn":"5101.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"11.98%","volumn":"5748.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"12.65%","volumn":"4314.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.12","rise":"13.33%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"14.33%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"13.44%","volumn":"6500.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"12.43%","volumn":"3547.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.02","rise":"12.21%","volumn":"3525.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.02","rise":"12.21%","volumn":"2287.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"12.32%","volumn":"1249.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"12.09%","volumn":"3131.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"14.45%","volumn":"5192.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"19.26%","volumn":"2.88\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.82","rise":"21.16%","volumn":"3.62\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"20.94%","volumn":"1.11\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.78","rise":"20.72%","volumn":"5148.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"19.26%","volumn":"5356.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"18.03%","volumn":"3865.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"17.02%","volumn":"3355.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.42","rise":"16.69%","volumn":"4525.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"18.03%","volumn":"4820.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"17.69%","volumn":"1312.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"18.03%","volumn":"3509.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"15.57%","volumn":"5747.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.14","rise":"13.55%","volumn":"8169.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"14.00%","volumn":"5527.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"15.45%","volumn":"6978.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"14.89%","volumn":"6797.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"9.97%","volumn":"5.11\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"11.31%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"10.86%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"11.76%","volumn":"9669.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"12.09%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"11.20%","volumn":"7127.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"11.98%","volumn":"5581.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"11.65%","volumn":"4716.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"11.98%","volumn":"4848.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"11.98%","volumn":"3760.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"11.87%","volumn":"4406.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"11.42%","volumn":"5915.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"11.20%","volumn":"5029.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"11.76%","volumn":"5774.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"11.42%","volumn":"2304.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"11.09%","volumn":"3379.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"10.75%","volumn":"6002.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"10.86%","volumn":"5515.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"2843.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"3705.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"9.97%","volumn":"5590.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"3757.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"2282.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"2081.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"2135.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"10.75%","volumn":"2661.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"10.41%","volumn":"2526.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"2168.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"10.08%","volumn":"1138.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"10.08%","volumn":"4512.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"1800.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"9.85%","volumn":"4423.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"9.97%","volumn":"3046.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"11.31%","volumn":"7456.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"10.53%","volumn":"3093.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"3017.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"1553.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"10.19%","volumn":"2032.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"9.41%","volumn":"9612.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"9.29%","volumn":"3336.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"9.85%","volumn":"2470.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"9.85%","volumn":"2850.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"10.64%","volumn":"5051.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"10.30%","volumn":"3439.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"9.85%","volumn":"4794.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"9.74%","volumn":"5929.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"10.53%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"10.53%","volumn":"8451.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.80","rise":"9.74%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"9.07%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.59","rise":"7.39%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"8.06%","volumn":"4991.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.58","rise":"7.28%","volumn":"6060.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.54","rise":"6.83%","volumn":"9906.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.48","rise":"6.16%","volumn":"5673.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.54","rise":"6.83%","volumn":"4629.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.54","rise":"6.83%","volumn":"2829.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"7514.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"5.38%","volumn":"9285.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.71%","volumn":"6218.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"1842.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"2645.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.39","rise":"5.15%","volumn":"2587.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"5.26%","volumn":"2305.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"5.26%","volumn":"2132.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.36","rise":"4.82%","volumn":"4423.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"2310.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.47","rise":"6.05%","volumn":"2874.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.82%","volumn":"2020.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"899.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"1187.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"1266.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.82%","volumn":"2263.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"1314.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"2155.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.39","rise":"5.15%","volumn":"1329.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.39","rise":"5.15%","volumn":"656.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"5.26%","volumn":"1881.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"1043.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"5.38%","volumn":"1031.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"1251.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"5.04%","volumn":"1447.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"5.04%","volumn":"1635.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"5.26%","volumn":"1643.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.71%","volumn":"1530.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"1057.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"5.49%","volumn":"1909.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.48","rise":"6.16%","volumn":"2761.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.94%","volumn":"1725.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"1919.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"1856.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"5.38%","volumn":"3253.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"5.26%","volumn":"2266.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"5.38%","volumn":"3034.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.60%","volumn":"5553.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.71%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"4.82%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"5.15%","volumn":"4199.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"5.26%","volumn":"6972.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"5.26%","volumn":"3686.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"5.26%","volumn":"4904.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"4.82%","volumn":"2624.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"4.59%","volumn":"4149.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"3.70%","volumn":"6690.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.20","rise":"3.02%","volumn":"8144.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"8.40%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"8.17%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"7.61%","volumn":"6822.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"7.28%","volumn":"6226.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"8.62%","volumn":"6567.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"7.95%","volumn":"4254.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"8.29%","volumn":"3024.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"8.29%","volumn":"3705.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"7.84%","volumn":"3452.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"7.39%","volumn":"3163.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"7.28%","volumn":"2804.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"6.61%","volumn":"3543.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"6.16%","volumn":"2741.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"5.94%","volumn":"4382.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"6.05%","volumn":"2119.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"5.82%","volumn":"4067.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"5.71%","volumn":"1087.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"5.15%","volumn":"2701.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"5.49%","volumn":"1142.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"5.82%","volumn":"1106.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"6.05%","volumn":"1095.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"6.27%","volumn":"1574.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"5.82%","volumn":"3512.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"5.94%","volumn":"687.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"6.16%","volumn":"1051.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"6.05%","volumn":"694.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"6.05%","volumn":"763.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"5.94%","volumn":"2799.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"6.16%","volumn":"1305.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"6.38%","volumn":"1995.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"6.94%","volumn":"2615.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"6.49%","volumn":"2561.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"6.61%","volumn":"2098.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"6.61%","volumn":"4093.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"6.38%","volumn":"3571.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"6.61%","volumn":"3416.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"6.38%","volumn":"4301.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"7.17%","volumn":"6156.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"6.94%","volumn":"8817.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["10.26","9.74","9.22","8.71","8.19"]},"cyrate":{"o":["15.93%","10.08%","4.24%","-1.61%","-7.46%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"0","volumn":"6.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"0.68%","volumn":"4.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.68","rise":"-1.92%","volumn":"5.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.76","rise":"-1.02%","volumn":"3.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"-1.36%","volumn":"8.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.28","rise":"-6.44%","volumn":"7.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.41%","volumn":"5.94\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-6.33%","volumn":"4.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.43","rise":"-4.75%","volumn":"4.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"-3.39%","volumn":"3.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"-4.18%","volumn":"3.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"-6.33%","volumn":"4.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-5.76%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-7.46%","volumn":"3.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"-4.63%","volumn":"12.99\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"14.46%","volumn":"38.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"15.93%","volumn":"51.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"11.53%","volumn":"28.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"6.67%","volumn":"19.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"7.91%","volumn":"24.60\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["15.82","13.59","11.36","9.13","6.90"]},"cyrate":{"o":["7.33%","-7.80%","-22.93%","-38.06%","-53.19%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.74","rise":"0","volumn":"15.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.22","rise":"-3.53%","volumn":"15.10\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.68","rise":"-0.41%","volumn":"12.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.19","rise":"3.05%","volumn":"29.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.13","rise":"2.65%","volumn":"18.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.02","rise":"1.90%","volumn":"13.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.75","rise":"6.85%","volumn":"28.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.65","rise":"6.17%","volumn":"16.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.82","rise":"7.33%","volumn":"16.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.49","rise":"5.09%","volumn":"16.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.38","rise":"4.34%","volumn":"13.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-0.61%","volumn":"29.79\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.27","rise":"-3.19%","volumn":"11.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.04","rise":"-4.75%","volumn":"9.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.14","rise":"-4.07%","volumn":"6.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.56","rise":"-8.01%","volumn":"14.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.81","rise":"-6.31%","volumn":"9.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.85","rise":"-6.04%","volumn":"9.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.80","rise":"-6.38%","volumn":"9.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.00","rise":"-5.02%","volumn":"7.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.70","rise":"-7.06%","volumn":"8.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.56","rise":"-8.01%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.63","rise":"-7.53%","volumn":"10.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.59","rise":"-7.80%","volumn":"10.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-3.66%","volumn":"15.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-5.29%","volumn":"18.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.88","rise":"-5.83%","volumn":"11.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-5.97%","volumn":"7.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.29","rise":"-3.05%","volumn":"16.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.82","rise":"-6.24%","volumn":"10.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.47","rise":"-1.83%","volumn":"25.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.26","rise":"-3.26%","volumn":"12.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"-6.51%","volumn":"10.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.67","rise":"-7.26%","volumn":"7.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.70","rise":"-7.06%","volumn":"7.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.35","rise":"-9.43%","volumn":"6.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.35","rise":"-9.43%","volumn":"4.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.40","rise":"-9.09%","volumn":"5.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.58","rise":"-7.87%","volumn":"9.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.49","rise":"-8.48%","volumn":"4.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.46","rise":"-8.68%","volumn":"2.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.43","rise":"-8.89%","volumn":"3.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.59","rise":"-7.80%","volumn":"5.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.53","rise":"-8.21%","volumn":"4.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.39","rise":"-9.16%","volumn":"4.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.17","rise":"-10.65%","volumn":"3.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.21","rise":"-10.38%","volumn":"2.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.13","rise":"-10.92%","volumn":"3.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.44","rise":"-8.82%","volumn":"4.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.02","rise":"-11.67%","volumn":"4.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.24","rise":"-10.18%","volumn":"4.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.44","rise":"-8.82%","volumn":"5.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.17","rise":"-10.65%","volumn":"6.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.00","rise":"-11.80%","volumn":"4.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.40","rise":"-9.09%","volumn":"5.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.16","rise":"-10.72%","volumn":"4.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.02","rise":"-11.67%","volumn":"4.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.31","rise":"-16.49%","volumn":"7.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.46","rise":"-15.47%","volumn":"7.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.70","rise":"-13.84%","volumn":"6.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.85","rise":"-12.82%","volumn":"5.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.75","rise":"-13.50%","volumn":"4.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.51","rise":"-15.13%","volumn":"4.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.66","rise":"-14.11%","volumn":"3.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.85","rise":"-12.82%","volumn":"4.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.95","rise":"-12.14%","volumn":"6.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.74","rise":"-13.57%","volumn":"3.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.03","rise":"-11.60%","volumn":"3.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.92","rise":"-12.35%","volumn":"4.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.79","rise":"-13.23%","volumn":"3.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.41","rise":"-15.81%","volumn":"4.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.32","rise":"-16.42%","volumn":"2.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.19","rise":"-17.30%","volumn":"2.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.25","rise":"-16.89%","volumn":"2.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.96","rise":"-18.86%","volumn":"3.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.64","rise":"-21.03%","volumn":"4.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-20.28%","volumn":"4.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.06","rise":"-18.18%","volumn":"4.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.05","rise":"-18.25%","volumn":"3.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.16","rise":"-17.50%","volumn":"3.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.16","rise":"-17.50%","volumn":"3.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.48","rise":"-15.33%","volumn":"4.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.88","rise":"-12.62%","volumn":"8.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.89","rise":"-12.55%","volumn":"6.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.82","rise":"-13.03%","volumn":"5.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-12.89%","volumn":"4.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-12.14%","volumn":"8.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.65","rise":"-14.18%","volumn":"5.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.78","rise":"-13.30%","volumn":"3.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.64","rise":"-14.25%","volumn":"3.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.65","rise":"-14.18%","volumn":"4.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.21","rise":"-17.16%","volumn":"5.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.80","rise":"-19.95%","volumn":"4.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.97","rise":"-18.79%","volumn":"3.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.32","rise":"-16.42%","volumn":"4.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.20","rise":"-17.23%","volumn":"4.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.25","rise":"-16.89%","volumn":"5.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.76","rise":"-13.43%","volumn":"6.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.73","rise":"-13.64%","volumn":"6.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-14.31%","volumn":"4.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.69","rise":"-13.91%","volumn":"6.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.84","rise":"-12.89%","volumn":"5.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.03","rise":"-11.60%","volumn":"5.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-10.45%","volumn":"6.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.20","rise":"-10.45%","volumn":"5.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.13","rise":"-10.92%","volumn":"4.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.12","rise":"-10.99%","volumn":"4.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-8.28%","volumn":"8.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.61","rise":"-7.67%","volumn":"5.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.54","rise":"-8.14%","volumn":"6.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.62","rise":"-7.60%","volumn":"6.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.61","rise":"-7.67%","volumn":"4.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.53","rise":"-8.21%","volumn":"4.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.65","rise":"-7.39%","volumn":"18.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.13","rise":"-4.14%","volumn":"26.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.49","rise":"-8.48%","volumn":"22.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-10.45%","volumn":"10.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-10.85%","volumn":"6.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.17","rise":"-10.65%","volumn":"5.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-11.53%","volumn":"5.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.81","rise":"-13.09%","volumn":"6.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.30","rise":"-9.77%","volumn":"6.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.31","rise":"-9.70%","volumn":"4.50\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.98","rise":"-11.94%","volumn":"3.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.04","rise":"-11.53%","volumn":"4.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.21","rise":"-10.38%","volumn":"5.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.91","rise":"-12.42%","volumn":"6.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.04","rise":"-11.53%","volumn":"4.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.12","rise":"-10.99%","volumn":"3.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.97","rise":"-12.01%","volumn":"3.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.61","rise":"-14.45%","volumn":"5.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.60","rise":"-14.52%","volumn":"4.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.34","rise":"-16.28%","volumn":"4.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.39","rise":"-15.94%","volumn":"2.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.21","rise":"-17.16%","volumn":"3.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.39","rise":"-15.94%","volumn":"3.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.83","rise":"-19.74%","volumn":"6.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.86","rise":"-19.54%","volumn":"3.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.54","rise":"-21.71%","volumn":"5.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.55","rise":"-21.64%","volumn":"3.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.71","rise":"-20.56%","volumn":"5.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.88","rise":"-19.40%","volumn":"4.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-20.62%","volumn":"4.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.59","rise":"-21.37%","volumn":"4.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.57","rise":"-21.51%","volumn":"2.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.27","rise":"-23.54%","volumn":"5.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.03","rise":"-25.17%","volumn":"3.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-25.85%","volumn":"5.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.65","rise":"-27.75%","volumn":"5.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.97","rise":"-25.58%","volumn":"5.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.86","rise":"-26.32%","volumn":"3.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.81","rise":"-26.66%","volumn":"2.39\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"-29.72%","volumn":"8.92\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-31.95%","volumn":"5.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.07","rise":"-31.68%","volumn":"6.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-33.65%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-38.13%","volumn":"6.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-37.99%","volumn":"5.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-37.45%","volumn":"5.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-34.60%","volumn":"7.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-34.87%","volumn":"4.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-37.72%","volumn":"4.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-40.09%","volumn":"5.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-41.32%","volumn":"11.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.48","rise":"-42.47%","volumn":"7.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.01","rise":"-45.66%","volumn":"8.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.13","rise":"-51.63%","volumn":"13.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.30","rise":"-50.47%","volumn":"13.30\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.90","rise":"-53.19%","volumn":"12.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.88","rise":"-46.54%","volumn":"11.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.35","rise":"-43.35%","volumn":"12.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.35","rise":"-43.35%","volumn":"7.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.58","rise":"-41.79%","volumn":"11.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.83","rise":"-40.09%","volumn":"8.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.31","rise":"-36.84%","volumn":"10.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.57","rise":"-35.07%","volumn":"10.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.77","rise":"-33.72%","volumn":"8.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.11","rise":"-38.20%","volumn":"16.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.40","rise":"-36.23%","volumn":"8.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.70","rise":"-34.19%","volumn":"7.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.56","rise":"-35.14%","volumn":"6.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.37","rise":"-36.43%","volumn":"5.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.55","rise":"-35.21%","volumn":"5.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.39","rise":"-36.30%","volumn":"4.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.63","rise":"-34.67%","volumn":"4.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.05","rise":"-31.82%","volumn":"11.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.05","rise":"-31.82%","volumn":"8.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.57","rise":"-28.29%","volumn":"17.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.18","rise":"-30.94%","volumn":"12.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.20","rise":"-30.80%","volumn":"6.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.40","rise":"-29.44%","volumn":"7.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.31","rise":"-30.05%","volumn":"6.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-28.97%","volumn":"6.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.66","rise":"-27.68%","volumn":"8.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-29.38%","volumn":"7.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.07","rise":"-31.68%","volumn":"6.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.93","rise":"-32.63%","volumn":"6.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.50","rise":"-35.55%","volumn":"5.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.80","rise":"-33.51%","volumn":"6.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.06","rise":"-31.75%","volumn":"5.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.16","rise":"-31.07%","volumn":"5.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.11","rise":"-31.41%","volumn":"5.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.86","rise":"-33.11%","volumn":"5.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.46","rise":"-35.82%","volumn":"4.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"-35.28%","volumn":"3.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-38.47%","volumn":"5.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-37.52%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-38.67%","volumn":"3.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.51","rise":"-42.27%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-47.56%","volumn":"8.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-41.52%","volumn":"8.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-41.25%","volumn":"5.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-39.76%","volumn":"5.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-42.33%","volumn":"6.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.66","rise":"-41.25%","volumn":"5.48\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.96","rise":"-39.21%","volumn":"4.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-39.21%","volumn":"3.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-37.58%","volumn":"5.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"-38.47%","volumn":"9.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-39.76%","volumn":"6.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-39.96%","volumn":"6.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-39.55%","volumn":"4.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.68","rise":"-41.11%","volumn":"5.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.76","rise":"-40.57%","volumn":"3.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"-40.77%","volumn":"8.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.28","rise":"-43.83%","volumn":"7.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"-42.61%","volumn":"5.94\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-43.76%","volumn":"4.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.43","rise":"-42.81%","volumn":"4.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"-41.99%","volumn":"3.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"-42.47%","volumn":"3.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"-43.76%","volumn":"4.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-43.42%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-44.44%","volumn":"3.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"-42.74%","volumn":"12.99\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-31.28%","volumn":"38.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-30.39%","volumn":"51.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-33.04%","volumn":"28.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"-35.96%","volumn":"19.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-35.21%","volumn":"24.60\u4e07","time":"05\/31"}]}}}

9.68
1.36%
9.49
-0.60%
9.30
-2.57%
9.12
-4.53%
8.93
-6.49%

09:30
11:30/13:00
15:00

10.82
21.16%
10.31
15.48%
9.80
9.80%
9.30
4.12%
8.79
-1.57%

05/27
05/28
05/29
05/30
05/31

10.26
15.93%
9.74
10.08%
9.22
4.24%
8.71
-1.61%
8.19
-7.46%

2024/05/06
2024/05/31

15.82
7.33%
13.59
-7.80%
11.36
-22.93%
9.13
-38.06%
6.90
-53.19%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 涨疯了！存储芯片需求旺盛龙头三天大涨64%
  2小时前
- 恒实科技股票分析报告-20240531收盘上涨1.17%
  2天前
查看更多资讯

查看恒实科技更多内容

数据由九方智投提供

恒实科技(300513) 股票行情中心搜狐证券

公司名称:北京恒泰实达科技股份有限公司注册资本:31369万元上市日期:2016-05-30 发行价:11.73元更名历史:恒泰实达 注册地:北京市海淀区林风二路39号院1号楼1层1101 法...

搜狐股票

恒泰实达

以下城市有相关地点，请选择：

广州市(2) 北京市(1) 成都市(1)

为你推荐

恒泰实达(300513)财务报表数据独家分析恒实科技吧万隆证券网

恒泰实达(300513),上半年经营现金流与营业收入比值为-67.27% 风险提示:以上发布的信息目的在于传播更多信息,与本网站立场无关。仅供参考,万隆网证券网不保证该信息(包...

yanjiu.wlstock.com 5月21日

恒实科技10.12 0.01(-0.10%)股票价格行情走势图东方财富网

恒泰实达 (2016-05-30) 恒实科技 (2019-01-31) +加自选 (2024-05-28 星期二 03:33:12) 东方财富APP 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打...

东方财富网行情中心

恒泰实达中国领先的智能大数据综合解决方案提供商和运营商

恒泰实达依托领先的大数据与智能化技术,立足电力,持续为国家机关及能源、电信、交通、金融等行业提供大数据可视化分析解决方案,用数据赋能社会公共管理及企业运营。

techstar.com.cn 2019年1月15日

北京恒泰实达科技股份有限公司成都分公司联系我们

这里是北京恒泰实达科技股份有限公司成都分公司分公司顺企网商铺 ,我们地址在成都高新区天府大道北段20号1幢5层5号

19213936.b2b.11467.com 3月12日

北京恒泰实达科技发展有限公司

简介：北京恒泰实达科技发展有限公司(以下简称恒泰实达)成立于2000年6月，公司立足于电力行业，以诚信为基础，以...

成立时间：2000年

总部地点：北京市

经营范围：IT解决方案及服务供应商

360百科

没有更多结果了~

意见反馈
页面反馈