{"amount":"2.63\u4e07","changeAmount":"0.01","close":"0.72","currentPrice":"0.73","currenttime":"2024-11-01 04:00:00","e":{"@attributes":{"datetime":"2024-11-01 04:00:00","e1":"0.73","e2":"0.01","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["10\/26","10\/28","10\/29","10\/30","10\/31"]},"cy":{"o":["0.75","0.74","0.73","0.72","0.71"]},"cyrate":{"o":["0.03%","-1.14%","-2.31%","-3.47%","-4.64%"]},"p":[{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:45","volumn":"6.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.75","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.01%","time":"21:35","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"21:40","volumn":"126.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"21:45","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"21:50","volumn":"409.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"21:55","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:00","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:05","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:10","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:15","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:20","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:25","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:30","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:35","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:40","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:45","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.64%","time":"22:50","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"22:55","volumn":"6.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"23:00","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"23:05","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"23:10","volumn":"4.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"23:15","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.73","rise":"-2.63%","time":"23:20","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.96%","time":"23:25","volumn":"117.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:30","volumn":"43.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:35","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:40","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:45","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:50","volumn":"0"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-1.76%","time":"23:55","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.76%","time":"00:00","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.76%","time":"00:05","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.76%","time":"00:10","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:15","volumn":"21.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:20","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:25","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:30","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:35","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:40","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:45","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:50","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"00:55","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:00","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:05","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:10","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:15","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:20","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:25","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:30","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:35","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:40","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:45","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:50","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"01:55","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:00","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:05","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:10","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:15","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:20","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:25","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:30","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:35","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:40","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:45","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:50","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"02:55","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"03:00","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.31%","time":"03:05","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:10","volumn":"4.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:15","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:20","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:25","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:30","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:35","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:40","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:45","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:50","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"03:55","volumn":"0"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"0.74","rise":"-1.69%","time":"04:00","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"21:35","volumn":"50.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"21:40","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"21:45","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"21:50","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"21:55","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"22:00","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:05","volumn":"111.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:10","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:15","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:20","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:25","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:30","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:35","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:40","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:45","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:50","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"22:55","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:00","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:05","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:10","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:15","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:20","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:25","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:30","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:35","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:40","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:45","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.71","rise":"-4.64%","time":"23:50","volumn":"0"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.74","rise":"-1.31%","time":"23:55","volumn":"170.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:00","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:05","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:10","volumn":"11.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:25","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:30","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:40","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"00:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:00","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:05","volumn":"432.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:10","volumn":"2.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"01:25","volumn":"3.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:30","volumn":"591.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:40","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"01:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:00","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:05","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:10","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:25","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:30","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:40","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"02:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:00","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:05","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:10","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:25","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:30","volumn":"1.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.97%","time":"03:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.11%","time":"03:40","volumn":"5.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.11%","time":"03:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.11%","time":"03:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.11%","time":"03:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.11%","time":"04:00","volumn":"52.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"21:35","volumn":"7.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"21:40","volumn":"16.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"21:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"21:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"21:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"22:00","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"22:05","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"22:10","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"22:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.44%","time":"22:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.64%","time":"22:25","volumn":"28.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.64%","time":"22:30","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.64%","time":"22:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.64%","time":"22:40","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.64%","time":"22:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.32%","time":"22:50","volumn":"614.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.32%","time":"22:55","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.31%","time":"23:00","volumn":"90.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:05","volumn":"102.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:10","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:15","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:20","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:25","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:30","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:35","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:40","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:45","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:50","volumn":"0"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.29%","time":"23:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:15","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.29%","time":"00:25","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:30","volumn":"33.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:35","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"00:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:15","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:25","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"0.03%","time":"01:30","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"01:35","volumn":"120.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"01:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"01:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"01:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"01:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"02:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"02:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.57%","time":"02:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:15","volumn":"5.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:25","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:30","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:35","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.91%","time":"02:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"02:50","volumn":"1.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"02:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"03:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"03:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"03:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.31%","time":"03:15","volumn":"34.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.31%","time":"03:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.31%","time":"03:25","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.31%","time":"03:30","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"03:35","volumn":"24.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"03:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"03:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"03:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"03:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.75","rise":"-0.51%","time":"04:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.43%","time":"21:35","volumn":"1.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.43%","time":"21:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.43%","time":"21:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.74","rise":"-1.43%","time":"21:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"21:55","volumn":"1.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:15","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:25","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:30","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:35","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:40","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"22:55","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"23:00","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"23:05","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"23:10","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"23:15","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.64%","time":"23:20","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"23:25","volumn":"92.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"23:30","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-1.97%","time":"23:35","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.84%","time":"23:40","volumn":"1.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.84%","time":"23:45","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.84%","time":"23:50","volumn":"0"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-3.84%","time":"23:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:00","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:05","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:10","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:15","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:20","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:25","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:30","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:35","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:40","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:45","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:50","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"00:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"-1.97%","time":"01:00","volumn":"300.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"-1.97%","time":"01:05","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"-1.97%","time":"01:10","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:15","volumn":"21.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:20","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:25","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:30","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:35","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:40","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:45","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:50","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"01:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:00","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:05","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:10","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:15","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:20","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:25","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:30","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:35","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:40","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:45","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:50","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"02:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:00","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:05","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:10","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:15","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:20","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:25","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:30","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:35","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:40","volumn":"1.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:45","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:50","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"03:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-3.84%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.69","ratio":"-0.96%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.57","ratio":"-1.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.87","ratio":"-2.52%"}],"marketCapitalization":"1.88\u4ebf","maxPrice":"0.73","minPrice":"0.71","monthlyTendency":{"cx":{"o":["2024\/10\/03","2024\/10\/30"]},"cy":{"o":["0.80","0.78","0.76","0.73","0.71"]},"cyrate":{"o":["-3.69%","-5.54%","-7.39%","-9.24%","-11.09%"]},"p":[{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"0.80","rise":"0","time":"10\/03","volumn":"1421.00"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"0.77","rise":"-3.69%","time":"10\/04","volumn":"1406.00"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"0.75","rise":"-6.24%","time":"10\/07","volumn":"1377.00"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"0.76","rise":"-5.01%","time":"10\/08","volumn":"689.00"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"0.75","rise":"-6.38%","time":"10\/09","volumn":"510.00"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"0.74","rise":"-7.50%","time":"10\/10","volumn":"257.00"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"0.75","rise":"-6.25%","time":"10\/11","volumn":"552.00"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"0.76","rise":"-4.88%","time":"10\/14","volumn":"442.00"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"0.72","rise":"-10.26%","time":"10\/15","volumn":"664.00"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"0.72","rise":"-10.00%","time":"10\/16","volumn":"292.00"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"0.72","rise":"-10.00%","time":"10\/17","volumn":"246.00"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"0.74","rise":"-7.13%","time":"10\/18","volumn":"293.00"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"0.71","rise":"-11.09%","time":"10\/21","volumn":"450.00"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"0.73","rise":"-8.75%","time":"10\/22","volumn":"149.00"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"0.71","rise":"-10.73%","time":"10\/23","volumn":"326.00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"0.73","rise":"-8.16%","time":"10\/24","volumn":"798.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"-7.86%","time":"10\/25","volumn":"790.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.75","rise":"-6.25%","time":"10\/28","volumn":"1432.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"-6.36%","time":"10\/29","volumn":"1177.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-9.88%","time":"10\/30","volumn":"420.00"}],"points":"20"},"open":"0.72","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u602a\u517d\u5145\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.73","0.73","0.72","0.72","0.72"]},"cyrate":{"o":["1.25%","0.90%","0.55%","0.21%","-0.14%"]},"p":[{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:04","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:05","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:06","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:07","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:08","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:09","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:10","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.25%","time":"22:11","volumn":"92.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:12","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:13","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:14","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:15","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:16","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:17","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:18","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:19","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:20","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:21","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:22","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:23","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:24","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:25","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:26","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:27","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:28","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:29","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:30","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:31","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:32","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:33","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:34","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:35","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:36","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:37","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.73","rise":"1.23%","time":"22:38","volumn":"104.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:39","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:40","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:41","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:42","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:43","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:44","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:45","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:46","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:47","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:48","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:49","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:50","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:51","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:52","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:53","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:54","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:55","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:56","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:57","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:58","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"22:59","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:00","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:01","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:02","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:03","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:04","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:05","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:06","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:07","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:08","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:09","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:10","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:11","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:12","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:13","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:14","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:15","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:16","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:17","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:18","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:19","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:20","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:21","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:22","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:23","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:24","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:25","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:26","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:27","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:28","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:29","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:30","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:31","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:32","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:33","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:34","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:35","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:36","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:37","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:38","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:39","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:40","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:41","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:42","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:43","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:44","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:45","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:46","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:47","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:48","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:49","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:50","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:51","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:52","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:53","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:54","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:55","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:56","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:57","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:58","volumn":"358.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"0.72","rise":"-0.14%","time":"23:59","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:00","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:01","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:02","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:03","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:04","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:05","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:06","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:07","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:08","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:09","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:10","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:11","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:12","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:13","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:14","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:15","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:16","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:17","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:18","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:19","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:20","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:21","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:22","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:23","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:24","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:25","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:26","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:27","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:28","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:29","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:30","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:31","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:32","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:33","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:34","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:35","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:36","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:37","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:38","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:39","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:40","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:41","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:42","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:43","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:44","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:45","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:46","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:47","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:48","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:49","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:50","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:51","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:52","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:53","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:54","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:55","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:56","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:57","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:58","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"00:59","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:00","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:01","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:02","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:03","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:04","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:05","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:06","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:07","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:08","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:09","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:10","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:11","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:12","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:13","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:14","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:15","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:16","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:17","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:18","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:19","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:20","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:21","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:22","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:23","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:24","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:25","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:26","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:27","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:28","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:29","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:30","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:31","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:32","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:33","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:34","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:35","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:36","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:37","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:38","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:39","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:40","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:41","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:42","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:43","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:44","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:45","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:46","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:47","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:48","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:49","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:50","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:51","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:52","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:53","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:54","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:55","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:56","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:57","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:58","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"01:59","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:00","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:01","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:02","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:03","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:04","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:05","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:06","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:07","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:08","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:09","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:10","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:11","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:12","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:13","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:14","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:15","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:16","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:17","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:18","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:19","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:20","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:21","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:22","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:23","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:24","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:25","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:26","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:27","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:28","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:29","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:30","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:31","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:32","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:33","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:34","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:35","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:36","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:37","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:38","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:39","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:40","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:41","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:42","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:43","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:44","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:45","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:46","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:47","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:48","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:49","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:50","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:51","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:52","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:53","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:54","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:55","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:56","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:57","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:58","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"02:59","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:00","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:01","volumn":"358.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:02","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:03","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:04","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:05","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:06","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:07","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:08","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:09","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:10","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:11","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:12","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:13","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:14","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:15","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:16","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:17","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:18","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:19","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:20","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:21","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:22","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:23","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:24","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:25","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:26","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:27","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:28","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:29","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:30","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:31","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:32","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:33","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:34","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:35","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:36","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:37","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:38","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:39","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:40","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:41","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:42","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:43","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:44","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:45","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:46","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:47","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:48","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:49","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:50","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:51","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:52","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:53","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:54","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:55","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:56","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:57","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:58","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"03:59","volumn":"360.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-0.14%","time":"04:00","volumn":"360.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u602a\u517d\u5145\u7535[EM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EM.html?from=360search","volume":"3.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/16","2024\/10\/30"]},"cy":{"o":["1.11","0.94","0.77","0.60","0.42"]},"cyrate":{"o":["84.49%","55.96%","27.42%","-1.12%","-29.66%"]},"p":[{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.60","rise":"0","time":"11\/16","volumn":"405.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.65","rise":"7.04%","time":"11\/17","volumn":"127.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.67","rise":"11.60%","time":"11\/20","volumn":"70.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.66","rise":"8.70%","time":"11\/21","volumn":"21.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.75","rise":"25.02%","time":"11\/22","volumn":"142.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.72","rise":"19.86%","time":"11\/24","volumn":"1524.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.67","rise":"11.60%","time":"11\/27","volumn":"409.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.71","rise":"18.06%","time":"11\/28","volumn":"856.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.67","rise":"11.60%","time":"11\/29","volumn":"395.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.61","rise":"0.83%","time":"11\/30","volumn":"319.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.57","rise":"-4.99%","time":"12\/01","volumn":"988.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.62","rise":"3.31%","time":"12\/04","volumn":"375.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.62","rise":"3.31%","time":"12\/05","volumn":"409.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.62","rise":"3.13%","time":"12\/06","volumn":"216.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.58","rise":"-3.31%","time":"12\/07","volumn":"700.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.56","rise":"-6.63%","time":"12\/08","volumn":"280.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.52","rise":"-14.18%","time":"12\/11","volumn":"489.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.53","rise":"-11.58%","time":"12\/12","volumn":"429.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.55","rise":"-8.25%","time":"12\/13","volumn":"262.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.56","rise":"-7.62%","time":"12\/14","volumn":"231.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.51","rise":"-14.91%","time":"12\/15","volumn":"941.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.48","rise":"-20.46%","time":"12\/18","volumn":"1349.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.47","rise":"-21.54%","time":"12\/19","volumn":"470.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.47","rise":"-21.54%","time":"12\/20","volumn":"301.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.49","rise":"-18.56%","time":"12\/21","volumn":"329.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.48","rise":"-19.88%","time":"12\/22","volumn":"667.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.49","rise":"-18.22%","time":"12\/26","volumn":"880.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.47","rise":"-21.52%","time":"12\/27","volumn":"625.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.48","rise":"-20.21%","time":"12\/28","volumn":"456.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.47","rise":"-21.37%","time":"12\/29","volumn":"881.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.47","rise":"-21.54%","time":"01\/02","volumn":"546.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.48","rise":"-19.78%","time":"01\/03","volumn":"216.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.54","rise":"-10.04%","time":"01\/04","volumn":"321.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.47","rise":"-21.54%","time":"01\/05","volumn":"241.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.46","rise":"-23.19%","time":"01\/08","volumn":"451.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.44","rise":"-26.51%","time":"01\/09","volumn":"638.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.49","rise":"-18.22%","time":"01\/10","volumn":"276.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.47","rise":"-21.54%","time":"01\/11","volumn":"383.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.47","rise":"-21.54%","time":"01\/12","volumn":"215.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.43","rise":"-28.16%","time":"01\/16","volumn":"838.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.44","rise":"-26.34%","time":"01\/17","volumn":"550.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.42","rise":"-29.66%","time":"01\/18","volumn":"741.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.42","rise":"-29.66%","time":"01\/19","volumn":"156.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.43","rise":"-28.28%","time":"01\/22","volumn":"441.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-24.85%","time":"01\/23","volumn":"508.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.46","rise":"-23.18%","time":"01\/24","volumn":"587.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.47","rise":"-22.37%","time":"01\/25","volumn":"248.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-19.04%","time":"01\/26","volumn":"476.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.47","rise":"-21.45%","time":"01\/29","volumn":"360.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.49","rise":"-18.22%","time":"01\/30","volumn":"422.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.46","rise":"-23.03%","time":"01\/31","volumn":"377.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.47","rise":"-21.49%","time":"02\/01","volumn":"199.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.49","rise":"-19.00%","time":"02\/02","volumn":"366.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.49","rise":"-18.07%","time":"02\/05","volumn":"717.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.50","rise":"-16.95%","time":"02\/06","volumn":"541.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.49","rise":"-18.56%","time":"02\/07","volumn":"604.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.49","rise":"-18.56%","time":"02\/08","volumn":"579.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.47","rise":"-21.54%","time":"02\/09","volumn":"172.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.47","rise":"-21.54%","time":"02\/12","volumn":"760.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.44","rise":"-27.67%","time":"02\/13","volumn":"437.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.44","rise":"-27.50%","time":"02\/14","volumn":"331.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.44","rise":"-26.51%","time":"02\/15","volumn":"566.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.46","rise":"-23.19%","time":"02\/16","volumn":"5729.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.45","rise":"-24.85%","time":"02\/20","volumn":"1229.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.49","rise":"-18.22%","time":"02\/21","volumn":"4938.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.53","rise":"-11.60%","time":"02\/22","volumn":"3027.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.60","rise":"-0.84%","time":"02\/23","volumn":"4005.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.57","rise":"-5.82%","time":"02\/26","volumn":"3939.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.61","rise":"1.72%","time":"02\/27","volumn":"2264.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.62","rise":"2.09%","time":"02\/28","volumn":"1368.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.65","rise":"7.46%","time":"02\/29","volumn":"2550.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.65","rise":"8.28%","time":"03\/01","volumn":"5012.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.67","rise":"11.43%","time":"03\/04","volumn":"2742.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.65","rise":"8.28%","time":"03\/05","volumn":"1110.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.59","rise":"-1.66%","time":"03\/06","volumn":"3167.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.57","rise":"-4.97%","time":"03\/07","volumn":"1295.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.58","rise":"-3.31%","time":"03\/08","volumn":"1231.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.66","rise":"9.56%","time":"03\/11","volumn":"9759.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.65","rise":"8.27%","time":"03\/12","volumn":"2219.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.67","rise":"11.60%","time":"03\/13","volumn":"5217.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.67","rise":"10.50%","time":"03\/14","volumn":"1940.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.65","rise":"7.47%","time":"03\/15","volumn":"4778.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.64","rise":"6.63%","time":"03\/18","volumn":"1687.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.63","rise":"4.80%","time":"03\/19","volumn":"1504.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.62","rise":"2.28%","time":"03\/20","volumn":"2386.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.58","rise":"-3.18%","time":"03\/21","volumn":"1402.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.61","rise":"1.64%","time":"03\/22","volumn":"5405.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.60","rise":"-1.09%","time":"03\/25","volumn":"8237.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.61","rise":"1.66%","time":"03\/26","volumn":"1777.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.62","rise":"2.69%","time":"03\/27","volumn":"3324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.63","rise":"4.54%","time":"03\/28","volumn":"1741.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.60","rise":"-0.17%","time":"04\/01","volumn":"3467.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.61","rise":"0.82%","time":"04\/02","volumn":"2280.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.60","rise":"-0.83%","time":"04\/03","volumn":"5738.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.60","rise":"-0.83%","time":"04\/04","volumn":"3436.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.60","rise":"0.08%","time":"04\/05","volumn":"315.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.61","rise":"1.66%","time":"04\/08","volumn":"996.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"4.56%","time":"04\/09","volumn":"616.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.62","rise":"3.31%","time":"04\/10","volumn":"1472.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.53","rise":"-12.43%","time":"04\/11","volumn":"6362.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.57","rise":"-5.82%","time":"04\/12","volumn":"736.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.57","rise":"-4.97%","time":"04\/15","volumn":"352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.57","rise":"-4.99%","time":"04\/16","volumn":"338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.58","rise":"-3.36%","time":"04\/17","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.62","rise":"2.57%","time":"04\/18","volumn":"750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.61","rise":"1.66%","time":"04\/19","volumn":"470.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.62","rise":"2.49%","time":"04\/22","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.60","rise":"-0.66%","time":"04\/23","volumn":"397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-9.77%","time":"04\/24","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.56","rise":"-6.43%","time":"04\/25","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.59","rise":"-1.46%","time":"04\/26","volumn":"1677.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.61","rise":"1.67%","time":"04\/29","volumn":"1919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.69","rise":"13.50%","time":"04\/30","volumn":"2798.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.78","rise":"29.82%","time":"05\/01","volumn":"2741.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.84","rise":"39.47%","time":"05\/02","volumn":"2822.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.80","rise":"33.13%","time":"05\/03","volumn":"1209.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"53.02%","time":"05\/06","volumn":"2582.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"59.64%","time":"05\/07","volumn":"4428.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"64.61%","time":"05\/08","volumn":"5758.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"76.21%","time":"05\/09","volumn":"3956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.04","rise":"72.90%","time":"05\/10","volumn":"3956.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.03","rise":"71.24%","time":"05\/13","volumn":"5632.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.04","rise":"72.90%","time":"05\/14","volumn":"2444.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.06","rise":"76.21%","time":"05\/15","volumn":"2690.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.09","rise":"81.18%","time":"05\/16","volumn":"5157.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.11","rise":"84.49%","time":"05\/17","volumn":"5990.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"76.21%","time":"05\/20","volumn":"2606.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"82.84%","time":"05\/21","volumn":"2304.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"82.59%","time":"05\/22","volumn":"2349.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"74.55%","time":"05\/23","volumn":"1968.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"69.58%","time":"05\/24","volumn":"922.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"71.24%","time":"05\/28","volumn":"1463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"75.94%","time":"05\/29","volumn":"812.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.09","rise":"80.35%","time":"05\/30","volumn":"800.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.09","rise":"80.58%","time":"05\/31","volumn":"1453.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.97","rise":"61.53%","time":"06\/03","volumn":"1.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"72.30%","time":"06\/04","volumn":"2800.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.98","rise":"63.19%","time":"06\/05","volumn":"4683.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"65.67%","time":"06\/06","volumn":"3938.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"77.27%","time":"06\/07","volumn":"3.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.10","rise":"82.24%","time":"06\/10","volumn":"2826.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.03","rise":"70.64%","time":"06\/11","volumn":"1342.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.02","rise":"68.99%","time":"06\/12","volumn":"2022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.04","rise":"72.30%","time":"06\/13","volumn":"834.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.04","rise":"72.30%","time":"06\/14","volumn":"1859.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.10","rise":"82.24%","time":"06\/17","volumn":"1.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.95","rise":"57.39%","time":"06\/18","volumn":"910.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.98","rise":"62.36%","time":"06\/20","volumn":"899.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.92","rise":"52.42%","time":"06\/21","volumn":"615.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.88","rise":"45.79%","time":"06\/24","volumn":"430.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.83","rise":"37.51%","time":"06\/25","volumn":"708.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.88","rise":"45.63%","time":"06\/26","volumn":"633.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.87","rise":"44.37%","time":"06\/27","volumn":"175.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.86","rise":"42.25%","time":"06\/28","volumn":"2141.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.81","rise":"34.89%","time":"07\/01","volumn":"737.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.83","rise":"37.51%","time":"07\/02","volumn":"364.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.93","rise":"54.08%","time":"07\/03","volumn":"2085.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.94","rise":"55.70%","time":"07\/05","volumn":"739.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"0.91","rise":"49.93%","time":"07\/08","volumn":"969.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"0.88","rise":"45.79%","time":"07\/09","volumn":"395.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"0.86","rise":"42.21%","time":"07\/10","volumn":"468.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"0.86","rise":"41.67%","time":"07\/11","volumn":"250.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"0.86","rise":"42.48%","time":"07\/12","volumn":"224.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"0.86","rise":"41.73%","time":"07\/15","volumn":"217.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"0.84","rise":"39.17%","time":"07\/16","volumn":"172.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"0.84","rise":"38.95%","time":"07\/17","volumn":"126.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"0.81","rise":"34.36%","time":"07\/18","volumn":"651.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"0.81","rise":"34.19%","time":"07\/19","volumn":"225.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"0.81","rise":"33.43%","time":"07\/22","volumn":"62.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"0.80","rise":"33.35%","time":"07\/23","volumn":"323.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"0.80","rise":"32.17%","time":"07\/24","volumn":"203.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"0.82","rise":"35.50%","time":"07\/25","volumn":"333.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"0.82","rise":"35.69%","time":"07\/26","volumn":"94.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"0.78","rise":"29.54%","time":"07\/29","volumn":"684.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"0.75","rise":"24.25%","time":"07\/30","volumn":"322.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"0.76","rise":"25.91%","time":"07\/31","volumn":"14.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"0.71","rise":"18.46%","time":"08\/01","volumn":"543.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"0.72","rise":"18.61%","time":"08\/02","volumn":"280.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.74","rise":"23.43%","time":"08\/05","volumn":"330.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"0.69","rise":"14.43%","time":"08\/06","volumn":"625.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.71","rise":"17.96%","time":"08\/07","volumn":"196.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.69","rise":"14.89%","time":"08\/08","volumn":"167.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.71","rise":"16.90%","time":"08\/09","volumn":"71.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.73","rise":"21.11%","time":"08\/12","volumn":"511.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.73","rise":"20.71%","time":"08\/13","volumn":"23.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.71","rise":"17.63%","time":"08\/14","volumn":"83.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.72","rise":"20.11%","time":"08\/15","volumn":"89.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.73","rise":"20.94%","time":"08\/16","volumn":"678.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.71","rise":"17.29%","time":"08\/19","volumn":"353.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.73","rise":"20.34%","time":"08\/20","volumn":"290.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.71","rise":"18.37%","time":"08\/21","volumn":"314.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.70","rise":"16.47%","time":"08\/22","volumn":"358.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.74","rise":"22.18%","time":"08\/23","volumn":"954.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.69","rise":"14.23%","time":"08\/26","volumn":"275.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.68","rise":"11.88%","time":"08\/27","volumn":"256.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.63","rise":"4.89%","time":"08\/28","volumn":"819.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.62","rise":"2.97%","time":"08\/29","volumn":"235.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.62","rise":"2.88%","time":"08\/30","volumn":"134.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.62","rise":"2.72%","time":"09\/03","volumn":"114.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.61","rise":"1.06%","time":"09\/04","volumn":"217.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.62","rise":"2.39%","time":"09\/05","volumn":"50.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.59","rise":"-2.25%","time":"09\/06","volumn":"38.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.55","rise":"-8.22%","time":"09\/09","volumn":"2221.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.57","rise":"-5.53%","time":"09\/10","volumn":"363.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.56","rise":"-7.36%","time":"09\/11","volumn":"857.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.53","rise":"-11.81%","time":"09\/12","volumn":"441.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.53","rise":"-13.01%","time":"09\/13","volumn":"374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.50","rise":"-16.65%","time":"09\/16","volumn":"691.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.52","rise":"-14.50%","time":"09\/17","volumn":"460.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.50","rise":"-16.82%","time":"09\/18","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.52","rise":"-13.30%","time":"09\/19","volumn":"760.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"0.53","rise":"-12.52%","time":"09\/20","volumn":"523.00"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"0.51","rise":"-15.32%","time":"09\/23","volumn":"1302.00"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"0.55","rise":"-8.85%","time":"09\/24","volumn":"2730.00"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"0.55","rise":"-9.15%","time":"09\/25","volumn":"2769.00"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"0.72","rise":"19.28%","time":"09\/26","volumn":"7316.00"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"0.69","rise":"14.31%","time":"09\/27","volumn":"1549.00"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"0.71","rise":"17.54%","time":"09\/30","volumn":"2207.00"},{"date":"2024\/10\/01 \u661f\u671f\u4e8c","price":"0.76","rise":"25.91%","time":"10\/01","volumn":"1223.00"},{"date":"2024\/10\/02 \u661f\u671f\u4e09","price":"0.83","rise":"37.67%","time":"10\/02","volumn":"8221.00"},{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"0.80","rise":"32.54%","time":"10\/03","volumn":"1421.00"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"0.77","rise":"27.65%","time":"10\/04","volumn":"1406.00"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"0.75","rise":"24.27%","time":"10\/07","volumn":"1377.00"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"0.76","rise":"25.89%","time":"10\/08","volumn":"689.00"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"0.75","rise":"24.09%","time":"10\/09","volumn":"510.00"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"0.74","rise":"22.60%","time":"10\/10","volumn":"257.00"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"0.75","rise":"24.25%","time":"10\/11","volumn":"552.00"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"0.76","rise":"26.08%","time":"10\/14","volumn":"442.00"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"0.72","rise":"18.94%","time":"10\/15","volumn":"664.00"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"0.72","rise":"19.28%","time":"10\/16","volumn":"292.00"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"0.72","rise":"19.28%","time":"10\/17","volumn":"246.00"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"0.74","rise":"23.09%","time":"10\/18","volumn":"293.00"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"0.71","rise":"17.84%","time":"10\/21","volumn":"450.00"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"0.73","rise":"20.94%","time":"10\/22","volumn":"149.00"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"0.71","rise":"18.32%","time":"10\/23","volumn":"326.00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"0.73","rise":"21.72%","time":"10\/24","volumn":"798.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"0.74","rise":"22.12%","time":"10\/25","volumn":"790.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"0.75","rise":"24.25%","time":"10\/28","volumn":"1432.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"0.75","rise":"24.11%","time":"10\/29","volumn":"1177.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"0.72","rise":"19.45%","time":"10\/30","volumn":"420.00"}],"points":"240"}}