德昌_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐德昌县属于哪个市德昌股份怎么样德昌电机德昌县气候图德昌的意思德昌县人民政府网官网德昌是哪个省德昌电机集团官网德昌县人民政府四川德昌属于哪个市

德昌县

德昌县隶属于四川省凉山彝族自治州，德昌古为邛都县地，民国三十四年（1945）建县，1959年8月撤德昌县，并入西昌县，设德昌区。1962年10月20日，国务院批准恢复德昌县建制，四川省人民委员会通知自11月1日起正式恢复德昌县。1978年10月随西昌地区并入凉山彝族自治州。德昌县位于四川省西南部，凉山彝族自治州中部。介于东经101°54'—102°29'，北纬27°05'—27°36'之间，幅员面积2284平方公里。德昌气候温和，物产丰富。德昌属亚热带高原季风气候，年均气温17.7摄氏度，年均降水1049毫米，无霜期300天以上，常年日照2147小时，夏无酷暑，冬无严寒。德昌区位突出，交通便捷。德昌地处西昌和攀枝花中心，是中国攀西战略资源创新开发实验区的重要节点；是四川省委、省政府安宁河谷地区率先发展的核心地带；是凉山州实施西昌、德昌、冕宁同城化发展的重要城市。同时，成昆铁路、京昆高速公路和108国道纵贯全境。正在建设的成昆高速铁路客运双线将在德昌建站，形成了极为便捷的立体交通网络。

2284平方公里

212737人（2015年）

行政区类别

亚热带高原季风气候

360百科查看更多

德昌股份[605555]

0.09（0.43%）

2024-05-31 15:00:00已收盘（北京时间）

今开
20.88
最高
21.44
市盈率

昨收
20.88
最低
20.78
总市值
78.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.37","21.25","21.12","21.00","20.88"]},"cyrate":{"o":["2.35%","1.76%","1.17%","0.59%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"92.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"1031.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"1359.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"1686.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"1843.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"2068.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"2256.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2455.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2951.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"3102.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"3297.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"3446.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"3637.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"3765.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"3856.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"3910.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"4011.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"4233.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4318.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4367.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4402.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"4493.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"4610.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"4669.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"4711.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"4741.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"4817.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4919.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"5026.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.22","rise":"1.63%","volumn":"6668.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"1.77%","volumn":"6946.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.20","rise":"1.53%","volumn":"7359.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"7597.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"7706.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"7818.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"8034.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"8081.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"8255.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"8709.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"8730.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"8797.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"8982.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"9252.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"9308.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"9358.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"9408.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"9422.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"9576.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"9621.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"9673.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"9712.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"9799.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"9888.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"1.00\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.02\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.20","rise":"1.53%","volumn":"1.06\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.27","rise":"1.87%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.37","rise":"2.35%","volumn":"1.19\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.26","rise":"1.82%","volumn":"1.21\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.22","rise":"1.63%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.24\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.25\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.25\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"1.48%","volumn":"1.26\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.28\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.21","rise":"1.58%","volumn":"1.29\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.30\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.31\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.26","rise":"1.82%","volumn":"1.36\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.27","rise":"1.87%","volumn":"1.37\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"1.77%","volumn":"1.38\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.23","rise":"1.68%","volumn":"1.39\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.42\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.42\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.44\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.46\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.20","rise":"1.53%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.21","rise":"1.58%","volumn":"1.47\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"1.48%","volumn":"1.47\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.48\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.48\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"1.51\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.51\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.53\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.53\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.54\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.54\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"1.55\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.55\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.56\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.57\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.57\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.58\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"1.48%","volumn":"1.58\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.59\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"1.48%","volumn":"1.60\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.61\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.61\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.21","rise":"1.58%","volumn":"1.61\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.62\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"1.34%","volumn":"1.63\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"1.63\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.64\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.64\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.65\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.65\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"1.65\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"1.66\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.71\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"1.29%","volumn":"1.72\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"1.73\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"1.75\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"1.75\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"1.75\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"1.76\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"1.80\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"1.80\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"1.81\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"1.83\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"1.87\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"1.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"1.88\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"1.94\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"1.94\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"1.95\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"1.96\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"1.96\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"1.98\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.02\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.03\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.03\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.03\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"2.03\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"1.25%","volumn":"2.04\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"2.05\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.05\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.05\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.05\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.06\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.06\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.07\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.07\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.08\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"2.10\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.10\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.10\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.12\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.14\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.14\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.14\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.14\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"2.14\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.15\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.15\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.15\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.15\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.16\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"2.17\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"1.15%","volumn":"2.17\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.17\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.18\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.18\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.18\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.19\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.20\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.20\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.20\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.21\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.21\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.21\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.21\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.22\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.22\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.23\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.23\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.23\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.24\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.24\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.24\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.25\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.25\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.26\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.26\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.27\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.27\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.28\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.29\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.29\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.29\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.30\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.31\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.31\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"2.32\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"2.32\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.33\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.34\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.35\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.35\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"2.35\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"2.36\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.37\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.38\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.39\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"2.40\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.40\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"2.42\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"2.45\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"2.49\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.52\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"2.54\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.56\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.56\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.56\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"2.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["21.38","21.21","21.05","20.88","20.71"]},"cyrate":{"o":["1.28%","0.49%","-0.31%","-1.10%","-1.89%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"0","volumn":"1849.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.25","rise":"0.66%","volumn":"368.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.28","rise":"0.81%","volumn":"442.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"1.14%","volumn":"450.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"1.04%","volumn":"454.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"0.99%","volumn":"639.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"1.28%","volumn":"849.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"1.04%","volumn":"600.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.28","rise":"0.81%","volumn":"297.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.25","rise":"0.66%","volumn":"263.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"0.43%","volumn":"436.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"0.47%","volumn":"271.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"131.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"0.38%","volumn":"197.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"0.24%","volumn":"244.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"0.28%","volumn":"215.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"164.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"0.28%","volumn":"70.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.27","rise":"0.76%","volumn":"151.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"136.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.27","rise":"0.76%","volumn":"103.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.29","rise":"0.85%","volumn":"65.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.25","rise":"0.66%","volumn":"74.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"61.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.27","rise":"0.76%","volumn":"113.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"103.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"0.47%","volumn":"111.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"0.38%","volumn":"104.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"0.57%","volumn":"116.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"0.43%","volumn":"82.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"0.28%","volumn":"3494.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.24","rise":"0.62%","volumn":"98.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"1.18%","volumn":"1769.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"1.04%","volumn":"969.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.31","rise":"0.95%","volumn":"212.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.30","rise":"0.90%","volumn":"205.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"0.99%","volumn":"241.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"1.14%","volumn":"133.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"1.23%","volumn":"119.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"1.18%","volumn":"210.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.30","rise":"0.90%","volumn":"520.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.30","rise":"0.90%","volumn":"268.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.26","rise":"0.71%","volumn":"526.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.26","rise":"0.71%","volumn":"697.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.22","rise":"0.52%","volumn":"181.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"0.38%","volumn":"276.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"0.38%","volumn":"677.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"0.38%","volumn":"287.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.21","rise":"0.47%","volumn":"1243.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"1092.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"-0.62%","volumn":"1343.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"752.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.07","rise":"-0.19%","volumn":"726.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.03","rise":"-0.38%","volumn":"605.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"-0.52%","volumn":"505.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.04","rise":"-0.33%","volumn":"636.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"555.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"224.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.97","rise":"-0.66%","volumn":"577.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.93","rise":"-0.85%","volumn":"500.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"-0.62%","volumn":"642.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"-0.24%","volumn":"670.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.03","rise":"-0.38%","volumn":"500.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.03","rise":"-0.38%","volumn":"239.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.01","rise":"-0.47%","volumn":"197.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.05","rise":"-0.28%","volumn":"248.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.97","rise":"-0.66%","volumn":"600.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.96","rise":"-0.71%","volumn":"498.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.03","rise":"-0.38%","volumn":"313.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"198.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.01","rise":"-0.47%","volumn":"105.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"-0.57%","volumn":"276.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"-0.62%","volumn":"474.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"413.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.09","rise":"-0.09%","volumn":"430.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.07","rise":"-0.19%","volumn":"711.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"-0.24%","volumn":"327.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"-0.14%","volumn":"327.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"-0.24%","volumn":"315.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"-0.24%","volumn":"322.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.07","rise":"-0.19%","volumn":"304.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.04","rise":"-0.33%","volumn":"358.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"-0.43%","volumn":"416.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"-0.14%","volumn":"268.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.14","rise":"0.14%","volumn":"292.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.21","rise":"0.47%","volumn":"877.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.18","rise":"0.33%","volumn":"432.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.19","rise":"0.38%","volumn":"189.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"0.43%","volumn":"229.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.22","rise":"0.52%","volumn":"193.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"0.57%","volumn":"643.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"0.43%","volumn":"496.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"0.62%","volumn":"238.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"0.57%","volumn":"416.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"0.62%","volumn":"619.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"0.85%","volumn":"594.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.28","rise":"0.81%","volumn":"1698.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"497.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.23","rise":"0.57%","volumn":"1042.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.29","rise":"0.85%","volumn":"739.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.26","rise":"0.71%","volumn":"315.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.24","rise":"0.62%","volumn":"243.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"650.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"335.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.14%","volumn":"1062.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.13","rise":"0.09%","volumn":"488.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.17","rise":"0.28%","volumn":"190.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.28","rise":"0.81%","volumn":"695.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.18","rise":"0.33%","volumn":"343.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.13","rise":"0.09%","volumn":"140.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.16","rise":"0.24%","volumn":"279.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.19","rise":"0.38%","volumn":"287.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.13","rise":"0.09%","volumn":"125.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.14","rise":"0.14%","volumn":"107.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"160.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"47.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.11","rise":"0.00%","volumn":"97.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.11","rise":"0.00%","volumn":"109.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.12","rise":"0.05%","volumn":"196.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.12","rise":"0.05%","volumn":"33.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"0.19%","volumn":"932.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.11","rise":"0.00%","volumn":"99.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.05%","volumn":"33.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.52%","volumn":"708.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.52%","volumn":"397.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.43%","volumn":"285.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.19%","volumn":"547.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.05%","volumn":"122.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.14%","volumn":"130.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.11","rise":"0.00%","volumn":"228.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.33%","volumn":"76.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.52%","volumn":"269.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.76%","volumn":"823.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.76%","volumn":"2670.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"-0.81%","volumn":"721.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"-0.81%","volumn":"208.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.71%","volumn":"424.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.57%","volumn":"244.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.71%","volumn":"236.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.76%","volumn":"303.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.62%","volumn":"411.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.99%","volumn":"2109.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.99%","volumn":"769.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"-0.81%","volumn":"443.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-0.85%","volumn":"1153.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"-1.04%","volumn":"922.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"344.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"-1.14%","volumn":"434.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-1.09%","volumn":"295.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"286.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-0.99%","volumn":"613.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"-1.04%","volumn":"161.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.00","rise":"-0.52%","volumn":"496.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-0.66%","volumn":"284.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-0.66%","volumn":"172.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-0.81%","volumn":"237.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"318.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.91","rise":"-0.95%","volumn":"159.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-0.99%","volumn":"140.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.91","rise":"-0.95%","volumn":"656.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-0.81%","volumn":"70.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-0.71%","volumn":"163.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"338.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"95.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-0.71%","volumn":"279.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-0.76%","volumn":"144.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-0.66%","volumn":"166.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-0.57%","volumn":"271.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-0.66%","volumn":"504.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.03","rise":"-0.38%","volumn":"350.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.12","rise":"0.05%","volumn":"594.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-0.66%","volumn":"243.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"-0.62%","volumn":"116.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-0.85%","volumn":"173.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-0.81%","volumn":"290.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"-1.04%","volumn":"344.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.83","rise":"-1.33%","volumn":"387.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.82","rise":"-1.37%","volumn":"514.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.80","rise":"-1.47%","volumn":"844.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.80","rise":"-1.47%","volumn":"446.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.79","rise":"-1.52%","volumn":"681.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.77","rise":"-1.61%","volumn":"575.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.72","rise":"-1.85%","volumn":"801.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.71","rise":"-1.89%","volumn":"825.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.77","rise":"-1.61%","volumn":"457.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.79","rise":"-1.52%","volumn":"432.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.79","rise":"-1.52%","volumn":"615.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.78","rise":"-1.56%","volumn":"488.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.76","rise":"-1.66%","volumn":"620.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.86","rise":"-1.18%","volumn":"631.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.86","rise":"-1.18%","volumn":"457.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"-1.14%","volumn":"571.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"-1.85%","volumn":"1049.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-1.18%","volumn":"476.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"-1.37%","volumn":"381.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"-1.23%","volumn":"436.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-1.14%","volumn":"552.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.90%","volumn":"626.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"-0.62%","volumn":"706.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.93","rise":"-0.85%","volumn":"393.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.99%","volumn":"289.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"-0.52%","volumn":"568.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"-0.52%","volumn":"399.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"-0.71%","volumn":"259.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.04","rise":"-0.33%","volumn":"623.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.01","rise":"-0.47%","volumn":"202.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.04","rise":"-0.33%","volumn":"357.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.02","rise":"-0.43%","volumn":"295.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"-0.52%","volumn":"540.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.02","rise":"-0.43%","volumn":"364.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.02","rise":"-0.43%","volumn":"296.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"-0.52%","volumn":"129.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"-0.71%","volumn":"133.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.76%","volumn":"342.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"-0.62%","volumn":"108.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"-0.62%","volumn":"120.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.81%","volumn":"502.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-1.09%","volumn":"107.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.95%","volumn":"146.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-1.09%","volumn":"81.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.99%","volumn":"114.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-1.18%","volumn":"116.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.95%","volumn":"116.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.95%","volumn":"214.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"-0.62%","volumn":"503.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.81%","volumn":"100.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-1.09%","volumn":"205.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.90%","volumn":"69.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.95%","volumn":"156.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.95%","volumn":"152.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-1.09%","volumn":"187.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.93","rise":"-0.85%","volumn":"146.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.99%","volumn":"202.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.99%","volumn":"299.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.90%","volumn":"438.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.99%","volumn":"496.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"-1.28%","volumn":"600.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-1.14%","volumn":"296.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-1.14%","volumn":"445.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-1.09%","volumn":"313.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["22.82","22.30","21.77","21.24","20.72"]},"cyrate":{"o":["10.14%","7.78%","5.43%","3.08%","0.72%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0","volumn":"6.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.74","rise":"4.92%","volumn":"7.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.11","rise":"6.71%","volumn":"5.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.50","rise":"3.76%","volumn":"4.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.05","rise":"6.42%","volumn":"3.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.33","rise":"7.77%","volumn":"4.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.96","rise":"5.98%","volumn":"6.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.82","rise":"10.14%","volumn":"7.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.17","rise":"7.00%","volumn":"5.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.10","rise":"6.66%","volumn":"3.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.75","rise":"4.97%","volumn":"4.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.71","rise":"4.78%","volumn":"3.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"6.56%","volumn":"3.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"3.81%","volumn":"3.23\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.29","rise":"2.75%","volumn":"2.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"2.27%","volumn":"2.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"2.75%","volumn":"2.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"1.06%","volumn":"2.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"0.72%","volumn":"2.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"0.77%","volumn":"1.56\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["24.95","22.12","19.30","16.48","13.65"]},"cyrate":{"o":["71.31%","51.91%","32.52%","13.12%","-6.28%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.56","rise":"0","volumn":"2.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.41","rise":"-1.06%","volumn":"1.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.83","rise":"-5.04%","volumn":"2.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.65","rise":"-6.28%","volumn":"1.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.69","rise":"-6.00%","volumn":"1.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.91","rise":"-4.49%","volumn":"2.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.54","rise":"-0.17%","volumn":"4.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.03%","volumn":"2.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.35","rise":"-1.47%","volumn":"1.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.91","rise":"2.37%","volumn":"5.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.11","rise":"3.75%","volumn":"4.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.40","rise":"5.74%","volumn":"6.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.15","rise":"10.89%","volumn":"9.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.77","rise":"22.01%","volumn":"19.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.30","rise":"32.52%","volumn":"30.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.50","rise":"27.02%","volumn":"16.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.65","rise":"14.32%","volumn":"13.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.22","rise":"18.23%","volumn":"25.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.46","rise":"19.88%","volumn":"14.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.30","rise":"25.65%","volumn":"12.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.45","rise":"26.68%","volumn":"8.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.00","rise":"23.59%","volumn":"5.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.67","rise":"21.32%","volumn":"4.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.64","rise":"27.98%","volumn":"11.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.28","rise":"25.51%","volumn":"6.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.34","rise":"32.79%","volumn":"17.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.15","rise":"38.35%","volumn":"29.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.90","rise":"29.77%","volumn":"19.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.21","rise":"25.03%","volumn":"11.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.28","rise":"25.51%","volumn":"6.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.78","rise":"28.95%","volumn":"9.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.95","rise":"30.11%","volumn":"5.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.28","rise":"25.51%","volumn":"3.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.40","rise":"19.47%","volumn":"9.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.60","rise":"20.84%","volumn":"5.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.99","rise":"23.52%","volumn":"3.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.71","rise":"21.60%","volumn":"3.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.86","rise":"22.63%","volumn":"4.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.75","rise":"21.87%","volumn":"3.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.41","rise":"26.41%","volumn":"5.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.22","rise":"25.10%","volumn":"4.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.58","rise":"27.57%","volumn":"6.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.38","rise":"26.20%","volumn":"4.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.00","rise":"23.59%","volumn":"6.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.87","rise":"22.70%","volumn":"4.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.85","rise":"22.56%","volumn":"4.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.50","rise":"20.16%","volumn":"2.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.40","rise":"19.47%","volumn":"2.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.13","rise":"17.62%","volumn":"1.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.38","rise":"19.33%","volumn":"2.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.63","rise":"21.05%","volumn":"3.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.73","rise":"21.74%","volumn":"3.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.39","rise":"26.27%","volumn":"5.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.17","rise":"24.76%","volumn":"3.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.49","rise":"20.09%","volumn":"3.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.09","rise":"17.34%","volumn":"3.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.51","rise":"13.36%","volumn":"2.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.85","rise":"15.69%","volumn":"3.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.58","rise":"13.84%","volumn":"2.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.10","rise":"17.41%","volumn":"4.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.81","rise":"29.15%","volumn":"9.35\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.52","rise":"34.03%","volumn":"12.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.31","rise":"32.58%","volumn":"5.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.30","rise":"32.52%","volumn":"4.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.99","rise":"30.39%","volumn":"4.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.40","rise":"26.34%","volumn":"5.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.23","rise":"25.17%","volumn":"3.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.05","rise":"23.93%","volumn":"2.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.09","rise":"24.21%","volumn":"3.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.16","rise":"24.69%","volumn":"3.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.47","rise":"26.82%","volumn":"5.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.93","rise":"23.11%","volumn":"3.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.58","rise":"20.71%","volumn":"2.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.79","rise":"22.15%","volumn":"3.63\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.52","rise":"27.16%","volumn":"6.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.12","rise":"24.41%","volumn":"3.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.65","rise":"21.19%","volumn":"3.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.38","rise":"19.33%","volumn":"2.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.80","rise":"22.22%","volumn":"2.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.00","rise":"23.59%","volumn":"2.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.21","rise":"25.03%","volumn":"3.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.31","rise":"25.72%","volumn":"4.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.29","rise":"25.58%","volumn":"1.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.11","rise":"24.35%","volumn":"1.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.95","rise":"23.25%","volumn":"3.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.63","rise":"21.05%","volumn":"2.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.77","rise":"22.01%","volumn":"1.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.67","rise":"21.32%","volumn":"1.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.87","rise":"22.70%","volumn":"2.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.94","rise":"30.04%","volumn":"9.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.76","rise":"28.81%","volumn":"8.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.89","rise":"29.70%","volumn":"7.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.65","rise":"21.19%","volumn":"6.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.86","rise":"22.63%","volumn":"10.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.65","rise":"34.92%","volumn":"10.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.75","rise":"42.47%","volumn":"21.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.91","rise":"43.57%","volumn":"14.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.55","rise":"47.96%","volumn":"15.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.17","rise":"45.36%","volumn":"13.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.08","rise":"44.74%","volumn":"12.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.36","rise":"46.66%","volumn":"8.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.41","rise":"40.14%","volumn":"12.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.41","rise":"40.14%","volumn":"13.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.06","rise":"44.60%","volumn":"10.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.99","rise":"44.12%","volumn":"9.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.83","rise":"49.89%","volumn":"16.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.36","rise":"46.66%","volumn":"10.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.05","rise":"51.40%","volumn":"11.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.00","rise":"51.05%","volumn":"10.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"48.93%","volumn":"7.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.76","rise":"56.27%","volumn":"13.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.65","rise":"55.52%","volumn":"7.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.43","rise":"60.87%","volumn":"8.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.95","rise":"71.31%","volumn":"18.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.52","rise":"68.36%","volumn":"9.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.11","rise":"58.68%","volumn":"10.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.20","rise":"59.29%","volumn":"6.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.76","rise":"56.27%","volumn":"7.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.74","rise":"56.14%","volumn":"6.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.91","rise":"57.30%","volumn":"4.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.48","rise":"61.22%","volumn":"8.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.26","rise":"59.71%","volumn":"5.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.59","rise":"61.97%","volumn":"5.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.54","rise":"61.63%","volumn":"4.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.90","rise":"57.23%","volumn":"4.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.47","rise":"54.28%","volumn":"7.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.31","rise":"53.18%","volumn":"4.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.38","rise":"53.66%","volumn":"4.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.48","rise":"61.22%","volumn":"9.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.22","rise":"59.43%","volumn":"4.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.60","rise":"62.04%","volumn":"7.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.93","rise":"57.44%","volumn":"5.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.24","rise":"52.70%","volumn":"6.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.31","rise":"53.18%","volumn":"4.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.51","rise":"54.56%","volumn":"2.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.29","rise":"53.05%","volumn":"3.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.81","rise":"56.62%","volumn":"5.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.69","rise":"48.93%","volumn":"8.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.56","rise":"54.90%","volumn":"7.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.57","rise":"48.10%","volumn":"4.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.97","rise":"50.85%","volumn":"3.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.12","rise":"51.88%","volumn":"5.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.85","rise":"56.89%","volumn":"5.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"50.92%","volumn":"4.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.58","rise":"48.17%","volumn":"6.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.51","rise":"47.69%","volumn":"2.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.15","rise":"45.22%","volumn":"2.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.93","rise":"43.71%","volumn":"2.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.95","rise":"43.85%","volumn":"2.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.87","rise":"43.30%","volumn":"2.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.53","rise":"47.83%","volumn":"3.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.23","rise":"45.77%","volumn":"2.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.56","rise":"48.03%","volumn":"4.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"45.56%","volumn":"3.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.33","rise":"39.59%","volumn":"3.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.44","rise":"40.34%","volumn":"4.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.08","rise":"37.87%","volumn":"2.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.80","rise":"29.08%","volumn":"3.70\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"29.08%","volumn":"4.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.95","rise":"30.11%","volumn":"3.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.45","rise":"33.55%","volumn":"3.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.86","rise":"22.63%","volumn":"8.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.70","rise":"21.53%","volumn":"8.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"15.35%","volumn":"5.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.32","rise":"12.05%","volumn":"4.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.07","rise":"10.34%","volumn":"5.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.19","rise":"4.30%","volumn":"4.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.06","rise":"-3.46%","volumn":"5.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"4.50%","volumn":"8.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.42","rise":"5.88%","volumn":"7.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.96","rise":"16.45%","volumn":"7.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.19","rise":"18.03%","volumn":"7.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.21","rise":"18.17%","volumn":"4.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.52","rise":"20.29%","volumn":"4.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.72","rise":"21.67%","volumn":"3.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.50","rise":"27.02%","volumn":"6.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.78","rise":"28.95%","volumn":"5.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.66","rise":"41.85%","volumn":"5.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.59","rise":"27.64%","volumn":"13.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.42","rise":"33.34%","volumn":"8.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.14","rise":"31.42%","volumn":"6.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.96","rise":"30.18%","volumn":"6.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.72","rise":"35.40%","volumn":"17.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"44.81%","volumn":"21.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.20","rise":"38.70%","volumn":"15.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.96","rise":"37.05%","volumn":"8.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.68","rise":"35.13%","volumn":"6.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.09","rise":"37.94%","volumn":"9.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.88","rise":"36.50%","volumn":"6.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.61","rise":"34.64%","volumn":"8.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.15","rise":"38.35%","volumn":"9.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.28","rise":"39.24%","volumn":"7.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.92","rise":"36.77%","volumn":"5.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.97","rise":"37.12%","volumn":"6.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.63","rise":"34.78%","volumn":"5.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.06","rise":"30.87%","volumn":"7.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.56","rise":"27.44%","volumn":"5.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.59","rise":"27.64%","volumn":"4.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.81","rise":"22.29%","volumn":"4.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.39","rise":"26.27%","volumn":"4.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.75","rise":"28.74%","volumn":"3.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.32","rise":"32.65%","volumn":"4.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"30.59%","volumn":"3.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.80","rise":"29.08%","volumn":"2.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.54","rise":"27.30%","volumn":"2.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.90","rise":"29.77%","volumn":"2.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.35","rise":"25.99%","volumn":"2.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.39","rise":"26.27%","volumn":"2.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.62","rise":"27.85%","volumn":"3.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.11","rise":"24.35%","volumn":"4.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.88","rise":"15.90%","volumn":"5.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.16","rise":"24.69%","volumn":"4.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"31.90%","volumn":"7.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"31.28%","volumn":"3.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.96","rise":"30.18%","volumn":"2.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.52","rise":"34.03%","volumn":"4.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"35.33%","volumn":"4.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"37.87%","volumn":"6.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"36.98%","volumn":"9.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.67","rise":"41.92%","volumn":"9.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"42.27%","volumn":"6.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.74","rise":"49.27%","volumn":"7.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.11","rise":"51.81%","volumn":"5.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.50","rise":"47.62%","volumn":"4.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.05","rise":"51.40%","volumn":"3.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.33","rise":"53.32%","volumn":"4.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.96","rise":"50.78%","volumn":"6.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.82","rise":"56.68%","volumn":"7.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.17","rise":"52.22%","volumn":"5.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.10","rise":"51.74%","volumn":"3.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.75","rise":"49.34%","volumn":"4.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.71","rise":"49.06%","volumn":"3.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"51.60%","volumn":"3.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"47.69%","volumn":"3.23\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.29","rise":"46.18%","volumn":"2.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"45.49%","volumn":"2.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"46.18%","volumn":"2.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"43.78%","volumn":"2.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"43.30%","volumn":"2.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"43.36%","volumn":"1.56\u4e07","time":"05\/30"}]}}}

21.37
2.35%
21.25
1.76%
21.12
1.17%
21.00
0.59%
20.88
0.00%

09:30
11:30/13:00
15:00

21.38
1.28%
21.21
0.49%
21.05
-0.31%
20.88
-1.10%
20.71
-1.89%

05/24
05/27
05/28
05/29
05/30

22.82
10.14%
22.30
7.78%
21.77
5.43%
21.24
3.08%
20.72
0.72%

2024/04/30
2024/05/30

24.95
71.31%
22.12
51.91%
19.30
32.52%
16.48
13.12%
13.65
-6.28%

2023/06/02
2024/05/30

数据由九方智投提供

德昌县人民政府

为打造一流营商环境,最大限度激发企业活力和市场吸引力,让德昌成为投资沃土、兴业热土。根据有关法律法规和《凉山州优化营商环境二十条规定》要求,按照县委、县政府部...

lsdc.gov.cn

德昌

德昌县

四川省凉山彝族自治州

到这去 搜周边

为你推荐

360地图查看更多

德昌_视频

不一样的县,阳光充足温暖,德昌县(下)

四川德昌县#抖出你的家乡 #小县城的慢节奏生活

闲来溜溜弯...

不一样的县城，德昌县（上）

到达凉山州德昌县,整个德昌仿佛一个大工地!

大美德昌#慢下来看世界

四川德昌市,全国公交站牌造价最高的城市之一,街边茶馆很安逸

视频聚合

德昌_最新资讯

资讯聚合

【图】绝美鲜花山谷现身德昌万亩万寿菊铺染橙黄

360图片

航拍德昌县,小伙带你3分钟逛完县城-360视频

野生大本营

德昌门票超值特惠_门票团购_携程旅行网

地点: 凉山州德昌县乐跃镇沙坝傈僳水寨

傈僳水寨门票成人票
现价：79.00
预订

德昌论坛麻辣社区四川第一网络社区

2024-5-28 09:03 , Processed in 0.364991 second(s), Total 15, Slave 14 queries , 14,Gzip On, Redis On. 站长统计群众呼声小程序手机问政更快捷微信扫码加入德昌网友交流...

麻辣社区四川论坛

没有更多结果了~

意见反馈
页面反馈