德力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐德力股份定增引翼元航空入主德力智仓高密度智慧仓储方案德力智慧物流申请专利江苏德力化纤取得上油装置专利德力智仓携手化工龙头德力智控节能改造国自中与德力中德力智控对经销商的扶持力度德力智仓赋能酒企德力股份十大流通股东格局生变德力股份回复问询函铣床稳定获德力股份认可

德力股份

德力玻璃集团始创于1996年,是一家专业从事各类玻璃产品研发、制造的集团公司,玻璃产品类别覆盖:家用玻璃、太阳能玻璃、包装玻璃、光学玻璃、耐热家电玻璃、水晶玻璃。公司是中国主板A股...

deliglass.com

德力股份[002571]

-0.47（-4.03%）

2026-06-15 15:00:00 已收盘（北京时间）

今开
11.70
最高
12.09
市盈率

昨收
11.66
最低
10.52
总市值
43.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.03","11.67","11.31","10.95","10.59"]},"cyrate":{"o":["3.17%","0.09%","-3.00%","-6.09%","-9.18%"]},"p":[{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.70","rise":"0.34%","volumn":"315.00","time":"09:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"1728.00","time":"09:31"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"2847.00","time":"09:32"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.88","rise":"1.89%","volumn":"4936.00","time":"09:33"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"12.00","rise":"2.92%","volumn":"6952.00","time":"09:34"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"12.03","rise":"3.17%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.93","rise":"2.32%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.98","rise":"2.74%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.89","rise":"1.97%","volumn":"1.39\u4e07","time":"09:38"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.83","rise":"1.46%","volumn":"1.47\u4e07","time":"09:39"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.75","rise":"0.77%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.78","rise":"1.03%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.79","rise":"1.11%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.80","rise":"1.20%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.76","rise":"0.86%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.78","rise":"1.03%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.76","rise":"0.86%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.78","rise":"1.03%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.74","rise":"0.69%","volumn":"2.23\u4e07","time":"09:51"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.71","rise":"0.43%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.74","rise":"0.69%","volumn":"2.36\u4e07","time":"09:53"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.69","rise":"0.26%","volumn":"2.47\u4e07","time":"09:54"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.75","rise":"0.77%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.75","rise":"0.77%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.60\u4e07","time":"09:58"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.76","rise":"0.86%","volumn":"2.66\u4e07","time":"09:59"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.72","rise":"0.51%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.79","rise":"1.11%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","volumn":"2.79\u4e07","time":"10:03"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.79","rise":"1.11%","volumn":"2.87\u4e07","time":"10:04"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.76","rise":"0.86%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"2.96\u4e07","time":"10:06"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.71","rise":"0.43%","volumn":"2.99\u4e07","time":"10:07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.71","rise":"0.43%","volumn":"3.00\u4e07","time":"10:08"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.72","rise":"0.51%","volumn":"3.02\u4e07","time":"10:09"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.71","rise":"0.43%","volumn":"3.07\u4e07","time":"10:11"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"3.10\u4e07","time":"10:12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.75","rise":"0.77%","volumn":"3.11\u4e07","time":"10:13"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"3.16\u4e07","time":"10:14"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.73","rise":"0.60%","volumn":"3.18\u4e07","time":"10:16"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.69","rise":"0.26%","volumn":"3.24\u4e07","time":"10:17"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.68","rise":"0.17%","volumn":"3.34\u4e07","time":"10:19"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.68","rise":"0.17%","volumn":"3.41\u4e07","time":"10:21"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.69","rise":"0.26%","volumn":"3.44\u4e07","time":"10:22"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.70","rise":"0.34%","volumn":"3.45\u4e07","time":"10:23"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"3.48\u4e07","time":"10:24"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.67","rise":"0.09%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.69","rise":"0.26%","volumn":"3.53\u4e07","time":"10:27"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.68","rise":"0.17%","volumn":"3.54\u4e07","time":"10:28"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.68","rise":"0.17%","volumn":"3.54\u4e07","time":"10:29"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-0.09%","volumn":"3.61\u4e07","time":"10:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-0.09%","volumn":"3.62\u4e07","time":"10:31"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.64","rise":"-0.17%","volumn":"3.65\u4e07","time":"10:32"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-0.69%","volumn":"3.85\u4e07","time":"10:33"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.59","rise":"-0.60%","volumn":"3.92\u4e07","time":"10:34"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.64","rise":"-0.17%","volumn":"3.96\u4e07","time":"10:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-0.51%","volumn":"4.10\u4e07","time":"10:36"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-0.51%","volumn":"4.14\u4e07","time":"10:37"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.21\u4e07","time":"10:38"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.22\u4e07","time":"10:39"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-0.69%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"4.37\u4e07","time":"10:41"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.39\u4e07","time":"10:42"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.20%","volumn":"4.49\u4e07","time":"10:43"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.37%","volumn":"4.50\u4e07","time":"10:44"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-1.46%","volumn":"4.55\u4e07","time":"10:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.54%","volumn":"4.57\u4e07","time":"10:46"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.29%","volumn":"4.63\u4e07","time":"10:47"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"4.65\u4e07","time":"10:48"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.29%","volumn":"4.69\u4e07","time":"10:49"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.20%","volumn":"4.71\u4e07","time":"10:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.54","rise":"-1.03%","volumn":"4.73\u4e07","time":"10:52"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.59","rise":"-0.60%","volumn":"4.75\u4e07","time":"10:53"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.77\u4e07","time":"10:54"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.79\u4e07","time":"10:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.81\u4e07","time":"10:56"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-0.94%","volumn":"4.83\u4e07","time":"10:57"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.83\u4e07","time":"10:58"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.84\u4e07","time":"10:59"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.85\u4e07","time":"11:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-0.94%","volumn":"4.86\u4e07","time":"11:01"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.87\u4e07","time":"11:02"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.92\u4e07","time":"11:03"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.96\u4e07","time":"11:04"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-0.94%","volumn":"4.96\u4e07","time":"11:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.98\u4e07","time":"11:06"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"4.98\u4e07","time":"11:07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"4.99\u4e07","time":"11:08"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"5.01\u4e07","time":"11:09"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"5.01\u4e07","time":"11:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-0.86%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-0.77%","volumn":"5.04\u4e07","time":"11:12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"5.20\u4e07","time":"11:13"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.54","rise":"-1.03%","volumn":"5.21\u4e07","time":"11:14"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"5.23\u4e07","time":"11:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-1.11%","volumn":"5.23\u4e07","time":"11:16"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.37%","volumn":"5.35\u4e07","time":"11:17"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.37%","volumn":"5.38\u4e07","time":"11:18"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.20%","volumn":"5.42\u4e07","time":"11:19"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.37%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.29%","volumn":"5.48\u4e07","time":"11:21"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.54%","volumn":"5.54\u4e07","time":"11:22"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-1.63%","volumn":"5.55\u4e07","time":"11:23"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-1.46%","volumn":"5.63\u4e07","time":"11:24"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.37%","volumn":"5.63\u4e07","time":"11:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-1.46%","volumn":"5.63\u4e07","time":"11:26"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.54%","volumn":"5.65\u4e07","time":"11:27"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-1.46%","volumn":"5.66\u4e07","time":"11:28"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.54%","volumn":"5.67\u4e07","time":"11:29"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.54%","volumn":"5.69\u4e07","time":"11:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"10.93","rise":"-6.26%","volumn":"6.83\u4e07","time":"13:01"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-9.18%","volumn":"7.57\u4e07","time":"13:02"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"10.73","rise":"-7.98%","volumn":"8.18\u4e07","time":"13:03"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"10.88","rise":"-6.69%","volumn":"8.64\u4e07","time":"13:04"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-5.23%","volumn":"8.96\u4e07","time":"13:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"9.32\u4e07","time":"13:06"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.11","rise":"-4.72%","volumn":"9.67\u4e07","time":"13:07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"10.92","rise":"-6.35%","volumn":"9.90\u4e07","time":"13:08"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.10","rise":"-4.80%","volumn":"10.09\u4e07","time":"13:09"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.15","rise":"-4.37%","volumn":"10.48\u4e07","time":"13:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.14","rise":"-4.46%","volumn":"10.83\u4e07","time":"13:11"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"10.89\u4e07","time":"13:12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.08","rise":"-4.97%","volumn":"11.12\u4e07","time":"13:13"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"11.37\u4e07","time":"13:14"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"11.59\u4e07","time":"13:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.30","rise":"-3.09%","volumn":"11.69\u4e07","time":"13:16"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"11.74\u4e07","time":"13:17"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"11.76\u4e07","time":"13:18"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"11.78\u4e07","time":"13:19"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"11.83\u4e07","time":"13:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"11.84\u4e07","time":"13:21"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.30","rise":"-3.09%","volumn":"11.89\u4e07","time":"13:22"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-2.66%","volumn":"11.98\u4e07","time":"13:23"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-2.23%","volumn":"12.06\u4e07","time":"13:24"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-2.32%","volumn":"12.10\u4e07","time":"13:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-2.74%","volumn":"12.21\u4e07","time":"13:26"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-2.83%","volumn":"12.23\u4e07","time":"13:27"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-2.40%","volumn":"12.28\u4e07","time":"13:28"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-2.40%","volumn":"12.33\u4e07","time":"13:29"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-2.40%","volumn":"12.34\u4e07","time":"13:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-2.49%","volumn":"12.34\u4e07","time":"13:31"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-2.66%","volumn":"12.38\u4e07","time":"13:32"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"12.46\u4e07","time":"13:33"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"12.50\u4e07","time":"13:34"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"12.56\u4e07","time":"13:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"12.64\u4e07","time":"13:36"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"12.68\u4e07","time":"13:37"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"12.69\u4e07","time":"13:38"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.27","rise":"-3.34%","volumn":"12.71\u4e07","time":"13:39"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"12.72\u4e07","time":"13:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"12.76\u4e07","time":"13:41"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.30","rise":"-3.09%","volumn":"12.77\u4e07","time":"13:42"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"12.85\u4e07","time":"13:43"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-2.74%","volumn":"13.16\u4e07","time":"13:44"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.27","rise":"-3.34%","volumn":"13.18\u4e07","time":"13:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"13.22\u4e07","time":"13:46"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"13.24\u4e07","time":"13:47"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.23","rise":"-3.69%","volumn":"13.29\u4e07","time":"13:48"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"13.32\u4e07","time":"13:49"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"13.36\u4e07","time":"13:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"13.43\u4e07","time":"13:51"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"13.48\u4e07","time":"13:52"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.17%","volumn":"13.53\u4e07","time":"13:53"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-2.83%","volumn":"13.70\u4e07","time":"13:54"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-2.74%","volumn":"13.76\u4e07","time":"13:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"13.82\u4e07","time":"13:56"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"13.83\u4e07","time":"13:57"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"13.87\u4e07","time":"13:58"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-2.83%","volumn":"13.93\u4e07","time":"13:59"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-2.49%","volumn":"14.02\u4e07","time":"14:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-2.66%","volumn":"14.03\u4e07","time":"14:01"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-2.49%","volumn":"14.04\u4e07","time":"14:02"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"14.07\u4e07","time":"14:03"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"14.10\u4e07","time":"14:04"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"14.14\u4e07","time":"14:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"14.15\u4e07","time":"14:06"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-3.00%","volumn":"14.16\u4e07","time":"14:07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"14.17\u4e07","time":"14:08"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"14.19\u4e07","time":"14:09"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-2.92%","volumn":"14.20\u4e07","time":"14:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"14.31\u4e07","time":"14:11"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"14.32\u4e07","time":"14:12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"14.33\u4e07","time":"14:13"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.28","rise":"-3.26%","volumn":"14.36\u4e07","time":"14:14"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-3.43%","volumn":"14.40\u4e07","time":"14:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"14.42\u4e07","time":"14:16"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.23","rise":"-3.69%","volumn":"14.43\u4e07","time":"14:17"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"14.44\u4e07","time":"14:18"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"14.45\u4e07","time":"14:19"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.22","rise":"-3.77%","volumn":"14.48\u4e07","time":"14:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"14.52\u4e07","time":"14:21"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-3.52%","volumn":"14.54\u4e07","time":"14:22"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"14.54\u4e07","time":"14:23"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-3.60%","volumn":"14.57\u4e07","time":"14:24"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.22","rise":"-3.77%","volumn":"14.61\u4e07","time":"14:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.20","rise":"-3.95%","volumn":"14.74\u4e07","time":"14:26"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.21","rise":"-3.86%","volumn":"14.80\u4e07","time":"14:27"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.21","rise":"-3.86%","volumn":"14.83\u4e07","time":"14:28"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-4.03%","volumn":"14.88\u4e07","time":"14:29"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"14.91\u4e07","time":"14:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"14.94\u4e07","time":"14:31"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"14.95\u4e07","time":"14:32"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.16","rise":"-4.29%","volumn":"15.03\u4e07","time":"14:33"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.14","rise":"-4.46%","volumn":"15.09\u4e07","time":"14:34"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-4.55%","volumn":"15.11\u4e07","time":"14:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-4.55%","volumn":"15.21\u4e07","time":"14:36"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-4.55%","volumn":"15.25\u4e07","time":"14:37"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-4.55%","volumn":"15.32\u4e07","time":"14:38"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.15","rise":"-4.37%","volumn":"15.37\u4e07","time":"14:39"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"15.37\u4e07","time":"14:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"15.40\u4e07","time":"14:41"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-4.03%","volumn":"15.44\u4e07","time":"14:42"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.22","rise":"-3.77%","volumn":"15.50\u4e07","time":"14:43"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.21","rise":"-3.86%","volumn":"15.55\u4e07","time":"14:44"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-4.03%","volumn":"15.61\u4e07","time":"14:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.20","rise":"-3.95%","volumn":"15.69\u4e07","time":"14:46"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.20","rise":"-3.95%","volumn":"15.77\u4e07","time":"14:47"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.16","rise":"-4.29%","volumn":"15.83\u4e07","time":"14:48"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.15","rise":"-4.37%","volumn":"15.92\u4e07","time":"14:49"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.16","rise":"-4.29%","volumn":"15.96\u4e07","time":"14:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"16.03\u4e07","time":"14:51"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.16","rise":"-4.29%","volumn":"16.08\u4e07","time":"14:52"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.14","rise":"-4.46%","volumn":"16.19\u4e07","time":"14:53"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.17","rise":"-4.20%","volumn":"16.39\u4e07","time":"14:54"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-4.55%","volumn":"16.55\u4e07","time":"14:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"16.63\u4e07","time":"14:56"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"16.69\u4e07","time":"14:57"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"16.69\u4e07","time":"14:58"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-4.12%","volumn":"16.69\u4e07","time":"14:59"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-4.03%","volumn":"16.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/08","06\/09","06\/10","06\/11","06\/12"]},"cy":{"o":["13.09","12.68","12.27","11.86","11.45"]},"cyrate":{"o":["2.91%","-0.31%","-3.54%","-6.76%","-9.98%"]},"p":[{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"0","volumn":"2.48\u4e07","time":"09:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.90","rise":"1.42%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.92","rise":"1.57%","volumn":"5725.00","time":"09:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.89","rise":"1.34%","volumn":"5736.00","time":"09:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"13.09","rise":"2.91%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.99","rise":"2.12%","volumn":"6198.00","time":"10:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.93","rise":"1.65%","volumn":"7736.00","time":"10:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.97","rise":"1.97%","volumn":"1632.00","time":"10:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"13.04","rise":"2.52%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.96","rise":"1.89%","volumn":"3170.00","time":"10:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.95","rise":"1.81%","volumn":"4686.00","time":"10:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.99","rise":"2.12%","volumn":"1986.00","time":"10:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.92","rise":"1.57%","volumn":"3320.00","time":"10:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.90","rise":"1.42%","volumn":"2698.00","time":"10:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.85","rise":"1.02%","volumn":"3511.00","time":"10:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.78","rise":"0.47%","volumn":"4756.00","time":"10:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.85","rise":"1.02%","volumn":"2228.00","time":"10:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.82","rise":"0.79%","volumn":"2307.00","time":"11:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.88","rise":"1.26%","volumn":"1477.00","time":"11:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.85","rise":"1.02%","volumn":"836.00","time":"11:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.84","rise":"0.94%","volumn":"873.00","time":"11:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.83","rise":"0.86%","volumn":"1003.00","time":"11:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.75","rise":"0.24%","volumn":"1397.00","time":"11:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.73","rise":"0.08%","volumn":"1544.00","time":"11:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"0.00%","volumn":"7406.00","time":"13:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.67","rise":"-0.39%","volumn":"2413.00","time":"13:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.71","rise":"-0.08%","volumn":"3353.00","time":"13:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.66","rise":"-0.47%","volumn":"906.00","time":"13:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.66","rise":"-0.47%","volumn":"1192.00","time":"13:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.62","rise":"-0.79%","volumn":"3211.00","time":"13:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.65","rise":"-0.55%","volumn":"2459.00","time":"13:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.65","rise":"-0.55%","volumn":"3605.00","time":"13:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.68","rise":"-0.31%","volumn":"3399.00","time":"13:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.73","rise":"0.08%","volumn":"3300.00","time":"13:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.68","rise":"-0.31%","volumn":"1500.00","time":"13:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.79","rise":"0.55%","volumn":"2346.00","time":"14:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.76","rise":"0.31%","volumn":"944.00","time":"14:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.73","rise":"0.08%","volumn":"615.00","time":"14:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.74","rise":"0.16%","volumn":"1860.00","time":"14:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.82","rise":"0.79%","volumn":"3005.00","time":"14:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.81","rise":"0.71%","volumn":"1207.00","time":"14:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.81","rise":"0.71%","volumn":"866.00","time":"14:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.79","rise":"0.55%","volumn":"1788.00","time":"14:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"0.00%","volumn":"1071.00","time":"14:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.77","rise":"0.39%","volumn":"2526.00","time":"14:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.74","rise":"0.16%","volumn":"1726.00","time":"14:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.75","rise":"0.24%","volumn":"3330.00","time":"14:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"0.00%","volumn":"3197.00","time":"15:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.94%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-1.65%","volumn":"8792.00","time":"09:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-1.65%","volumn":"9270.00","time":"09:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.58","rise":"-1.10%","volumn":"3279.00","time":"09:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.81%","volumn":"4886.00","time":"09:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.58","rise":"-1.10%","volumn":"2123.00","time":"10:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.18%","volumn":"1858.00","time":"10:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.57%","volumn":"5982.00","time":"10:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.73%","volumn":"3157.00","time":"10:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.73%","volumn":"584.00","time":"10:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.73%","volumn":"4100.00","time":"10:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.18%","volumn":"912.00","time":"10:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.97%","volumn":"3516.00","time":"10:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-2.20%","volumn":"5165.00","time":"10:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.42","rise":"-2.36%","volumn":"4486.00","time":"10:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"-2.83%","volumn":"3719.00","time":"10:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.40","rise":"-2.52%","volumn":"4939.00","time":"10:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.39","rise":"-2.59%","volumn":"2250.00","time":"11:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.38","rise":"-2.67%","volumn":"1050.00","time":"11:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"-2.83%","volumn":"1957.00","time":"11:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.37","rise":"-2.75%","volumn":"2960.00","time":"11:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.41","rise":"-2.44%","volumn":"2555.00","time":"11:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.42","rise":"-2.36%","volumn":"1041.00","time":"11:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"-2.12%","volumn":"493.00","time":"11:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"-2.12%","volumn":"1377.00","time":"13:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.39","rise":"-2.59%","volumn":"2378.00","time":"13:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.42","rise":"-2.36%","volumn":"1301.00","time":"13:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.46","rise":"-2.04%","volumn":"1593.00","time":"13:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"-2.12%","volumn":"337.00","time":"13:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.46","rise":"-2.04%","volumn":"322.00","time":"13:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.57%","volumn":"2078.00","time":"13:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.57%","volumn":"932.00","time":"13:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.57%","volumn":"1270.00","time":"13:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-1.65%","volumn":"1543.00","time":"13:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.89%","volumn":"770.00","time":"13:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.89%","volumn":"1410.00","time":"14:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.53","rise":"-1.49%","volumn":"667.00","time":"14:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.54","rise":"-1.42%","volumn":"1148.00","time":"14:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.73%","volumn":"813.00","time":"14:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.81%","volumn":"1004.00","time":"14:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.73%","volumn":"904.00","time":"14:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.34%","volumn":"2859.00","time":"14:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.34%","volumn":"939.00","time":"14:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.18%","volumn":"2620.00","time":"14:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.18%","volumn":"1514.00","time":"14:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.34%","volumn":"2738.00","time":"14:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.26%","volumn":"1913.00","time":"14:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.58","rise":"-1.10%","volumn":"1947.00","time":"15:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.52","rise":"-1.57%","volumn":"6696.00","time":"09:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.46","rise":"-2.04%","volumn":"2392.00","time":"09:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.42","rise":"-2.36%","volumn":"1587.00","time":"09:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.46","rise":"-2.04%","volumn":"2003.00","time":"09:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.40","rise":"-2.52%","volumn":"1387.00","time":"09:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.39","rise":"-2.59%","volumn":"2487.00","time":"10:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.36","rise":"-2.83%","volumn":"2262.00","time":"10:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-2.91%","volumn":"1538.00","time":"10:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.30","rise":"-3.30%","volumn":"2526.00","time":"10:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.26","rise":"-3.62%","volumn":"3705.00","time":"10:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.25","rise":"-3.69%","volumn":"1683.00","time":"10:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"4710.00","time":"10:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"4593.00","time":"10:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.12","rise":"-4.72%","volumn":"2872.00","time":"10:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.18","rise":"-4.25%","volumn":"860.00","time":"10:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.20","rise":"-4.09%","volumn":"1575.00","time":"10:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.18","rise":"-4.25%","volumn":"1350.00","time":"10:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"1194.00","time":"11:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.11","rise":"-4.80%","volumn":"2888.00","time":"11:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"2942.00","time":"11:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"2198.00","time":"11:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.08","rise":"-5.03%","volumn":"1005.00","time":"11:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-5.11%","volumn":"725.00","time":"11:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.13","rise":"-4.64%","volumn":"448.00","time":"11:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"3228.00","time":"13:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.11","rise":"-4.80%","volumn":"597.00","time":"13:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-4.87%","volumn":"652.00","time":"13:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-5.11%","volumn":"2641.00","time":"13:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.13","rise":"-4.64%","volumn":"1397.00","time":"13:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-4.87%","volumn":"1488.00","time":"13:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.06","rise":"-5.19%","volumn":"568.00","time":"13:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.03","rise":"-5.42%","volumn":"2905.00","time":"13:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-5.11%","volumn":"871.00","time":"13:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.04","rise":"-5.35%","volumn":"446.00","time":"13:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"1138.00","time":"13:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.13","rise":"-4.64%","volumn":"471.00","time":"14:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"709.00","time":"14:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-5.11%","volumn":"466.00","time":"14:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-4.87%","volumn":"225.00","time":"14:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-4.87%","volumn":"446.00","time":"14:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.08","rise":"-5.03%","volumn":"788.00","time":"14:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"1716.00","time":"14:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.11","rise":"-4.80%","volumn":"1947.00","time":"14:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-4.95%","volumn":"2675.00","time":"14:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"2238.00","time":"14:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"2008.00","time":"14:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.16","rise":"-4.40%","volumn":"2458.00","time":"14:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"-4.48%","volumn":"2633.00","time":"15:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.07","rise":"-5.11%","volumn":"4130.00","time":"09:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.06","rise":"-5.19%","volumn":"4856.00","time":"09:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.15","rise":"-4.48%","volumn":"2600.00","time":"09:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.17","rise":"-4.32%","volumn":"1658.00","time":"09:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.14","rise":"-4.56%","volumn":"1689.00","time":"09:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.09","rise":"-4.95%","volumn":"1556.00","time":"10:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.02","rise":"-5.50%","volumn":"4072.00","time":"10:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.02","rise":"-5.50%","volumn":"2525.00","time":"10:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.98","rise":"-5.82%","volumn":"6834.00","time":"10:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.96","rise":"-5.97%","volumn":"1353.00","time":"10:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.92","rise":"-6.29%","volumn":"1125.00","time":"10:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"6219.00","time":"10:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"1713.00","time":"10:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.85","rise":"-6.84%","volumn":"4581.00","time":"10:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.84","rise":"-6.92%","volumn":"2721.00","time":"10:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.87","rise":"-6.68%","volumn":"1496.00","time":"10:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.86","rise":"-6.76%","volumn":"1701.00","time":"10:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.85","rise":"-6.84%","volumn":"541.00","time":"11:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.86","rise":"-6.76%","volumn":"1213.00","time":"11:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.82","rise":"-7.08%","volumn":"1779.00","time":"11:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.80","rise":"-7.23%","volumn":"1904.00","time":"11:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"546.00","time":"11:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.79","rise":"-7.31%","volumn":"683.00","time":"11:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.78","rise":"-7.39%","volumn":"557.00","time":"11:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"996.00","time":"13:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.83","rise":"-7.00%","volumn":"689.00","time":"13:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"665.00","time":"13:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.91","rise":"-6.37%","volumn":"828.00","time":"13:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.93","rise":"-6.21%","volumn":"606.00","time":"13:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"359.00","time":"13:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"594.00","time":"13:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.90","rise":"-6.45%","volumn":"621.00","time":"13:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.92","rise":"-6.29%","volumn":"1113.00","time":"13:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.91","rise":"-6.37%","volumn":"1540.00","time":"13:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.95","rise":"-6.05%","volumn":"1516.00","time":"13:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.88","rise":"-6.60%","volumn":"1230.00","time":"14:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.86","rise":"-6.76%","volumn":"2148.00","time":"14:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"1584.00","time":"14:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.80","rise":"-7.23%","volumn":"2745.00","time":"14:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"1744.00","time":"14:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.82","rise":"-7.08%","volumn":"998.00","time":"14:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"1309.00","time":"14:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.82","rise":"-7.08%","volumn":"984.00","time":"14:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.80","rise":"-7.23%","volumn":"1068.00","time":"14:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.81","rise":"-7.15%","volumn":"3257.00","time":"14:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.86","rise":"-6.76%","volumn":"1476.00","time":"14:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.87","rise":"-6.68%","volumn":"2976.00","time":"14:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.89","rise":"-6.53%","volumn":"1606.00","time":"15:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.92","rise":"-6.29%","volumn":"4173.00","time":"09:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-8.96%","volumn":"5212.00","time":"09:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-9.12%","volumn":"8544.00","time":"09:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.47","rise":"-9.83%","volumn":"6215.00","time":"09:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.45","rise":"-9.98%","volumn":"5008.00","time":"09:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.51","rise":"-9.51%","volumn":"2654.00","time":"10:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-8.49%","volumn":"1919.00","time":"10:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-8.18%","volumn":"3324.00","time":"10:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.78","rise":"-7.39%","volumn":"2479.00","time":"10:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-8.02%","volumn":"1111.00","time":"10:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-8.02%","volumn":"617.00","time":"10:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"694.00","time":"10:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-8.18%","volumn":"1356.00","time":"10:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"1910.00","time":"10:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.72","rise":"-7.86%","volumn":"786.00","time":"10:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-8.02%","volumn":"1838.00","time":"10:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.83","rise":"-7.00%","volumn":"2318.00","time":"10:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.83","rise":"-7.00%","volumn":"2669.00","time":"11:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.83","rise":"-7.00%","volumn":"780.00","time":"11:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.75","rise":"-7.63%","volumn":"739.00","time":"11:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.78","rise":"-7.39%","volumn":"1080.00","time":"11:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.76","rise":"-7.55%","volumn":"261.00","time":"11:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.74","rise":"-7.70%","volumn":"614.00","time":"11:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-7.94%","volumn":"451.00","time":"11:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-7.23%","volumn":"2254.00","time":"13:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-8.41%","volumn":"2910.00","time":"13:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.76","rise":"-7.55%","volumn":"527.00","time":"13:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-7.94%","volumn":"253.00","time":"13:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-8.02%","volumn":"1220.00","time":"13:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-8.18%","volumn":"473.00","time":"13:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.63","rise":"-8.57%","volumn":"1049.00","time":"13:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.63","rise":"-8.57%","volumn":"784.00","time":"13:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-8.25%","volumn":"830.00","time":"13:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-8.02%","volumn":"705.00","time":"13:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"517.00","time":"13:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-8.49%","volumn":"1486.00","time":"14:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-8.49%","volumn":"295.00","time":"14:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-8.41%","volumn":"431.00","time":"14:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-8.25%","volumn":"375.00","time":"14:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-7.94%","volumn":"1285.00","time":"14:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-7.94%","volumn":"1105.00","time":"14:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"1744.00","time":"14:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"418.00","time":"14:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.69","rise":"-8.10%","volumn":"495.00","time":"14:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-8.25%","volumn":"3389.00","time":"14:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"1915.00","time":"14:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-8.49%","volumn":"1955.00","time":"14:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-8.33%","volumn":"2781.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/05\/18","2026\/06\/12"]},"cy":{"o":["13.06","12.71","12.36","12.01","11.66"]},"cyrate":{"o":["8.92%","6.01%","3.09%","0.17%","-2.75%"]},"p":[{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"11.99","rise":"0","volumn":"10.27\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.08%","volumn":"7.01\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"11.95","rise":"-0.33%","volumn":"6.88\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"11.71","rise":"-2.34%","volumn":"14.45\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"7.10\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"12.32","rise":"2.75%","volumn":"12.80\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"12.54","rise":"4.59%","volumn":"13.22\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"12.23","rise":"2.00%","volumn":"8.43\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"13.06","rise":"8.92%","volumn":"17.65\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","volumn":"21.34\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"11.98","rise":"-0.08%","volumn":"10.06\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.08%","volumn":"10.32\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"12.25","rise":"2.17%","volumn":"13.74\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"11.99","rise":"0.00%","volumn":"15.52\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"12.66","rise":"5.59%","volumn":"19.12\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"6.09%","volumn":"19.11\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.58","rise":"4.92%","volumn":"12.55\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"1.33%","volumn":"9.03\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.89","rise":"-0.83%","volumn":"9.07\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-2.75%","volumn":"8.59\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/06\/11","2026\/06\/12"]},"cy":{"o":["13.42","11.46","9.50","7.53","5.57"]},"cyrate":{"o":["125.93%","92.89%","59.85%","26.81%","-6.23%"]},"p":[{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.94","rise":"0","volumn":"7.12\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.98","rise":"0.67%","volumn":"17.30\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.68","rise":"-4.38%","volumn":"16.92\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.70","rise":"-4.04%","volumn":"8.28\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.57","rise":"-6.23%","volumn":"10.95\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.60","rise":"-5.72%","volumn":"8.28\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.63","rise":"-5.22%","volumn":"15.55\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.69","rise":"-4.21%","volumn":"12.44\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.88","rise":"-1.01%","volumn":"14.56\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"11.83\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.90","rise":"-0.67%","volumn":"10.41\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.84","rise":"-1.68%","volumn":"9.29\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.84","rise":"-1.68%","volumn":"5.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.10","rise":"2.69%","volumn":"13.26\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.02","rise":"1.35%","volumn":"14.13\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.23","rise":"4.88%","volumn":"19.03\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.15","rise":"3.54%","volumn":"18.07\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"15.39\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.05","rise":"1.85%","volumn":"11.51\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.23","rise":"4.88%","volumn":"15.35\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.16","rise":"3.70%","volumn":"9.54\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.17","rise":"3.87%","volumn":"7.30\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.10","rise":"2.69%","volumn":"8.78\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.08","rise":"2.36%","volumn":"6.04\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.53%","volumn":"13.49\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.99","rise":"0.84%","volumn":"11.23\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.96","rise":"0.34%","volumn":"6.08\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.86","rise":"-1.35%","volumn":"6.88\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.02","rise":"1.35%","volumn":"11.25\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"8.34\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"7.59\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.00","rise":"1.01%","volumn":"7.58\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.10","rise":"2.69%","volumn":"12.61\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.06","rise":"2.02%","volumn":"7.31\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"10.12\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.02","rise":"1.35%","volumn":"8.45\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.86","rise":"-1.35%","volumn":"9.22\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.95","rise":"0.17%","volumn":"6.75\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.98","rise":"0.67%","volumn":"7.01\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.08","rise":"2.36%","volumn":"8.71\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.18","rise":"4.04%","volumn":"25.42\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.33","rise":"6.57%","volumn":"25.61\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.29","rise":"5.89%","volumn":"12.49\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.78","rise":"14.14%","volumn":"32.89\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.84","rise":"15.15%","volumn":"26.31\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.24","rise":"21.89%","volumn":"28.09\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.19","rise":"21.04%","volumn":"17.94\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.35","rise":"23.74%","volumn":"16.19\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.25","rise":"22.05%","volumn":"21.02\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.19","rise":"21.04%","volumn":"24.62\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.30","rise":"22.90%","volumn":"13.10\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.26","rise":"22.22%","volumn":"13.18\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.27","rise":"22.39%","volumn":"9.47\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.84","rise":"31.99%","volumn":"43.19\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"32.32%","volumn":"30.49\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.60","rise":"27.95%","volumn":"16.93\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.68","rise":"29.29%","volumn":"15.67\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.58","rise":"27.61%","volumn":"9.61\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.42","rise":"24.92%","volumn":"14.36\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.49","rise":"26.09%","volumn":"15.04\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.39","rise":"24.41%","volumn":"10.01\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.40","rise":"24.58%","volumn":"10.20\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.59","rise":"27.78%","volumn":"9.91\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.55","rise":"27.10%","volumn":"8.27\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.35","rise":"23.74%","volumn":"9.39\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.31","rise":"23.06%","volumn":"7.99\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.35","rise":"23.74%","volumn":"8.39\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.72","rise":"29.97%","volumn":"12.65\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.63","rise":"28.45%","volumn":"13.03\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"32.32%","volumn":"19.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.76","rise":"30.64%","volumn":"11.83\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.60","rise":"27.95%","volumn":"14.11\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.64","rise":"28.62%","volumn":"8.53\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.50","rise":"26.26%","volumn":"7.63\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"23.40%","volumn":"9.14\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.58","rise":"27.61%","volumn":"9.82\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.41","rise":"24.75%","volumn":"7.56\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.38","rise":"24.24%","volumn":"7.30\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.84","rise":"31.99%","volumn":"16.73\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"40.07%","volumn":"30.67\u4e07","time":"09\/30"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.15","rise":"54.04%","volumn":"5.97\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.43","rise":"58.75%","volumn":"86.06\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.51","rise":"43.27%","volumn":"57.22\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.24","rise":"38.72%","volumn":"37.84\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.82","rise":"31.65%","volumn":"28.07\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.82","rise":"31.65%","volumn":"24.84\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.50","rise":"26.26%","volumn":"19.92\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.25","rise":"38.89%","volumn":"26.50\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"41.75%","volumn":"37.71\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.51","rise":"43.27%","volumn":"21.44\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.27","rise":"39.23%","volumn":"17.13\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.39","rise":"41.25%","volumn":"17.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.72","rise":"46.80%","volumn":"20.69\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.46","rise":"42.42%","volumn":"15.86\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.60","rise":"44.78%","volumn":"13.13\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.44","rise":"42.09%","volumn":"12.62\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.96","rise":"50.84%","volumn":"31.62\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.86","rise":"49.16%","volumn":"19.41\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"47.81%","volumn":"12.33\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.62","rise":"45.12%","volumn":"10.28\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.73","rise":"46.97%","volumn":"11.16\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.81","rise":"48.32%","volumn":"12.19\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.85","rise":"48.99%","volumn":"12.05\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"47.81%","volumn":"9.99\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.61","rise":"44.95%","volumn":"8.47\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.70","rise":"46.46%","volumn":"13.04\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.26","rise":"39.06%","volumn":"16.30\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.15","rise":"37.21%","volumn":"9.67\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.37","rise":"40.91%","volumn":"8.41\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.40","rise":"41.41%","volumn":"9.41\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.60","rise":"44.78%","volumn":"10.07\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.79","rise":"47.98%","volumn":"10.76\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.78","rise":"47.81%","volumn":"9.72\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.84","rise":"48.82%","volumn":"9.25\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.28","rise":"56.23%","volumn":"22.91\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.06","rise":"52.53%","volumn":"15.71\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.20","rise":"54.88%","volumn":"11.98\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.14","rise":"53.87%","volumn":"9.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.36","rise":"57.58%","volumn":"9.46\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.68","rise":"62.96%","volumn":"12.09\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.37","rise":"57.74%","volumn":"11.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.45","rise":"59.09%","volumn":"10.68\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.13","rise":"53.70%","volumn":"8.23\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"53.70%","volumn":"11.37\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.32","rise":"56.90%","volumn":"10.20\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.81","rise":"65.15%","volumn":"19.88\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.85","rise":"65.82%","volumn":"13.67\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.02","rise":"68.69%","volumn":"16.18\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"85.52%","volumn":"28.04\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.35","rise":"74.24%","volumn":"54.65\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.60","rise":"61.62%","volumn":"38.05\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.56","rise":"77.78%","volumn":"29.33\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.62","rise":"95.62%","volumn":"39.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"103.37%","volumn":"61.70\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.76","rise":"97.98%","volumn":"29.02\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.94","rise":"117.85%","volumn":"16.95\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.82","rise":"115.82%","volumn":"47.81\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.67","rise":"113.30%","volumn":"29.32\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.10","rise":"120.54%","volumn":"23.85\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.91","rise":"117.34%","volumn":"20.98\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.42","rise":"125.93%","volumn":"21.53\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.53","rise":"110.94%","volumn":"21.59\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.42","rise":"109.09%","volumn":"18.33\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.32","rise":"107.41%","volumn":"15.52\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.13","rise":"104.21%","volumn":"10.89\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"12.12","rise":"104.04%","volumn":"9.35\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.04","rise":"102.69%","volumn":"10.05\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.18","rise":"105.05%","volumn":"9.54\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.08","rise":"103.37%","volumn":"7.16\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"12.35","rise":"107.91%","volumn":"15.14\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.10","rise":"103.70%","volumn":"15.50\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.12","rise":"104.04%","volumn":"13.09\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.78","rise":"98.32%","volumn":"10.40\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"11.91","rise":"100.51%","volumn":"15.58\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.15","rise":"104.55%","volumn":"12.37\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.01","rise":"102.19%","volumn":"9.67\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.30","rise":"107.07%","volumn":"8.97\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"12.34","rise":"107.74%","volumn":"9.55\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.97","rise":"101.52%","volumn":"10.33\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.25","rise":"106.23%","volumn":"11.20\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.49","rise":"110.27%","volumn":"10.69\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"12.48","rise":"110.10%","volumn":"6.28\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.26","rise":"106.40%","volumn":"7.64\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.16","rise":"104.71%","volumn":"5.82\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.16","rise":"104.71%","volumn":"4.67\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.61","rise":"112.29%","volumn":"9.16\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.92","rise":"117.51%","volumn":"10.87\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.55","rise":"111.28%","volumn":"9.87\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.66","rise":"113.13%","volumn":"6.46\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.48","rise":"110.10%","volumn":"12.06\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.18","rise":"105.05%","volumn":"8.43\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"103.70%","volumn":"6.33\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.72","rise":"114.14%","volumn":"12.64\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"117.85%","volumn":"10.19\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.02","rise":"119.19%","volumn":"10.70\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.40","rise":"125.59%","volumn":"11.61\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.80","rise":"115.49%","volumn":"12.59\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.58","rise":"111.78%","volumn":"9.54\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.35","rise":"107.91%","volumn":"7.15\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.35","rise":"107.91%","volumn":"8.50\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"100.17%","volumn":"7.53\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.20","rise":"105.39%","volumn":"7.20\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.98","rise":"101.68%","volumn":"6.03\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.77","rise":"98.15%","volumn":"4.71\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"10.59","rise":"78.28%","volumn":"13.74\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.44","rise":"92.59%","volumn":"13.97\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.44","rise":"92.59%","volumn":"7.87\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.35","rise":"91.08%","volumn":"6.97\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.42","rise":"92.26%","volumn":"6.21\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.77","rise":"98.15%","volumn":"7.05\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.35","rise":"91.08%","volumn":"6.07\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.63","rise":"95.79%","volumn":"5.64\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.55","rise":"94.44%","volumn":"8.02\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.26","rise":"89.56%","volumn":"9.55\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"94.78%","volumn":"6.35\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"12.16","rise":"104.71%","volumn":"6.57\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.03","rise":"102.53%","volumn":"6.81\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.05","rise":"102.86%","volumn":"5.26\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"11.84","rise":"99.33%","volumn":"4.93\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.13","rise":"104.21%","volumn":"5.48\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.10","rise":"103.70%","volumn":"5.54\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.15","rise":"104.55%","volumn":"7.06\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"12.06","rise":"103.03%","volumn":"6.14\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"12.08","rise":"103.37%","volumn":"4.43\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"105.89%","volumn":"5.45\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"12.29","rise":"106.90%","volumn":"7.38\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"11.62","rise":"95.62%","volumn":"18.47\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"11.07","rise":"86.36%","volumn":"11.34\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"11.46","rise":"92.93%","volumn":"9.42\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"90.57%","volumn":"6.88\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"11.22","rise":"88.89%","volumn":"5.18\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"11.42","rise":"92.26%","volumn":"5.19\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"11.39","rise":"91.75%","volumn":"7.51\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"11.51","rise":"93.77%","volumn":"7.21\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"11.81","rise":"98.82%","volumn":"8.28\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"12.17","rise":"104.88%","volumn":"8.95\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"11.80","rise":"98.65%","volumn":"7.85\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"11.80","rise":"98.65%","volumn":"6.92\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"11.93","rise":"100.84%","volumn":"11.29\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"11.49","rise":"93.43%","volumn":"9.58\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"11.99","rise":"101.85%","volumn":"10.27\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"99.66%","volumn":"7.01\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"11.95","rise":"101.18%","volumn":"6.88\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"11.71","rise":"97.14%","volumn":"14.45\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"11.85","rise":"99.49%","volumn":"7.10\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"12.32","rise":"107.41%","volumn":"12.80\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"12.54","rise":"111.11%","volumn":"13.22\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"12.23","rise":"105.89%","volumn":"8.43\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"13.06","rise":"119.87%","volumn":"17.65\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"12.10","rise":"103.70%","volumn":"21.34\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"11.98","rise":"101.68%","volumn":"10.06\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"102.02%","volumn":"10.32\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"12.25","rise":"106.23%","volumn":"13.74\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"11.99","rise":"101.85%","volumn":"15.52\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"12.66","rise":"113.13%","volumn":"19.12\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.72","rise":"114.14%","volumn":"19.11\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.58","rise":"111.78%","volumn":"12.55\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.15","rise":"104.55%","volumn":"9.03\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.89","rise":"100.17%","volumn":"9.07\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.66","rise":"96.30%","volumn":"8.59\u4e07","time":"06\/12"}]}}}

12.03
3.17%
11.67
0.09%
11.31
-3.00%
10.95
-6.09%
10.59
-9.18%

09:30
11:30/13:00
15:00

13.09
2.91%
12.68
-0.31%
12.27
-3.54%
11.86
-6.76%
11.45
-9.98%

06/08
06/09
06/10
06/11
06/12

13.06
8.92%
12.71
6.01%
12.36
3.09%
12.01
0.17%
11.66
-2.75%

2026/05/18
2026/06/12

13.42
125.93%
11.46
92.89%
9.50
59.85%
7.53
26.81%
5.57
-6.23%

2025/06/11
2026/06/12

资讯
股圈

- 德力股份:安徽德力日用玻璃股份有限公司2025年度向特定对象发行股票方案的论证分析报告（修订稿）
  2小时前
- 260528-王珏-板块-白酒盲盒-01
  18天前
查看更多资讯

查看德力股份更多内容

数据由九方智投提供

德力股份

德力三大主品牌,覆盖不同档次的产品市场和不同应用场景,公司主品牌为中国驰名商标保护品牌,公司产品品牌在行业内具有较高的美誉度和影响...

mnews.gw.com.cn 2025年12月31日

德力股份(002571)资金流向个股行情同花顺财经

提供德力股份(002571)五档盘口、逐笔交易等实时行情数据;汇总德力股份(002571)基本资料及重大新闻、研究报告及行业资讯,解读德力股份(002571)主力资金动向、财务数据,为投资德力股份(00...

同花顺个股频道 5月22日

德力股份(002571)个股分析牛叉诊股

牛叉诊股为你提供德力股份(002571)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 5月26日

德力股份 12.54 0.22(1.79%)最新价格行情走势图东方财富网

提供德力股份(002571)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及德力股份(002571)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

德力股份 11.85(1.20%) 股票行情新浪财经新浪网

新浪财经为您提供德力股份(002571)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与德力股份(002571)股票相关的信息与服务.

新浪财经

德力股份

简介：德力股份，于2011年4月12日在深圳证券交易所挂牌上市，股票代码002571。公司具有自营进出口权，年自营出口...

360百科

德力数控高端工业母机装备制造商

广州德力数控设备有限公司成立于2010年,主要生产基地位于风景如画的中国砚都---肇庆端州双龙工业区,自主工业园占地面积35亩,公司以打造具备国际竞争力的工业母机制造商为愿景,是一家集研...

delicnc.com

天津德力仪器设备

2024上海慕尼黑光博会德力仪器大漠深处苍凉与酷热沙硕在风中起舞我在其中岿然不动记《我就是这样的内蒙古》五一假期大型直播节目,DV4000背包驻守首家沙漠度假胜地----响沙湾共赏海...

deviser.com.cn

没有更多结果了~

意见反馈
页面反馈