德创环保_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐环保科技有限公司 ai股票龙头股上汽股票脱硫海峡环保德创环保股吧中欣氟材股吧傲农生物股吧 603177德创环保股票上汽集团股票

浙江德创环保科技股份有限公司

浙江德创环保科技股份有限公司是一家专业从事脱硫、脱硝、除尘等烟气处理技术研究及配套装备研发、制造、工程总包于一体的国家重点高新技术企业

zj-tuna.com

德创环保[603177]

0.05（0.60%）

2024-05-28 15:00:00已收盘（北京时间）

今开
8.29
最高
8.43
市盈率

昨收
8.32
最低
8.25
总市值
17.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.43","8.39","8.34","8.30","8.26"]},"cyrate":{"o":["1.32%","0.81%","0.30%","-0.21%","-0.72%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"85.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"619.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"1021.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1220.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1504.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1838.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2107.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"2227.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2291.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"2347.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2569.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"2746.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"2771.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"2808.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"2922.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"2974.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"3016.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"3061.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"3147.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"3180.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"3346.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"3468.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"3525.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"3653.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"3672.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"3759.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"3822.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"3882.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"3989.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"4034.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"4123.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"4400.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"4426.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"4471.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"4562.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"4590.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"4614.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"4621.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"4647.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"4678.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"4686.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"4755.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"4785.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"4831.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"4870.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"4943.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"4971.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"5013.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5276.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5304.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5318.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5357.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5614.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5623.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"5650.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5664.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5669.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"5686.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"5719.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"5795.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"5810.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"5855.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"5930.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"5971.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"6101.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"6101.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"6126.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"6177.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"6187.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"6253.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"6268.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"6390.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"6517.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"6626.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"6650.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"6757.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"6816.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"6856.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"7067.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"7068.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"7191.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"7192.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"7232.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7258.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7312.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"7366.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7496.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7497.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7518.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"7611.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7702.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7745.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7780.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7851.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7879.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7899.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"7914.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8039.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"8047.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8092.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8126.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"8189.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8208.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"8237.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8245.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"8254.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8349.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8360.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"8366.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8416.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8487.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"8532.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8845.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8915.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"8923.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8953.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8995.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8999.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9044.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9115.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9168.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9374.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9464.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9473.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9488.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"9537.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9557.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"9612.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"9699.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9756.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9761.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9769.00","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9794.00","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9937.00","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9947.00","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9993.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.02\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.02\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.02\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.02\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.03\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.03\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"1.04\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.04\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.05\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1.06\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.06\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.06\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1.07\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.08\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.09\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.10\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.12\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.12\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.14\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.17\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.19\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.19\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.20\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.24\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.24\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.25\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.27\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.28\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.28\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.28\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.29\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.29\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.30\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.31\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.31\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.31\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.33\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.34\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.34\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"1.35\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.36\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.36\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"1.37\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.38\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.39\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.40\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.41\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.41\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"1.43\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"1.43\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"1.44\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.44\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.45\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.46\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.47\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.48\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.50\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.50\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.51\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.52\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"1.32%","volumn":"1.56\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"1.32%","volumn":"1.57\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"1.32%","volumn":"1.57\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.57\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.64\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.64\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.65\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.65\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.67\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.68\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.69\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"1.69\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.71\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.72\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.72\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.74\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.77\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.78\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.79\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"1.79\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.82\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.84\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.84\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"1.84\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"1.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["8.89","8.71","8.54","8.37","8.19"]},"cyrate":{"o":["3.25%","1.22%","-0.81%","-2.85%","-4.88%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0","volumn":"3095.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"944.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.70%","volumn":"850.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.81%","volumn":"700.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","volumn":"773.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.58%","volumn":"542.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"1094.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"409.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"328.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"442.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"69.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"562.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"487.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"-0.93%","volumn":"298.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"184.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"466.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.81%","volumn":"221.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"360.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"416.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","volumn":"433.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"159.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"619.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"236.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"258.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"309.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"283.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"471.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"232.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","volumn":"261.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"132.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"425.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"476.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"318.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"496.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"171.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"309.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"423.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"160.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"331.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"159.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"346.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"380.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"221.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"573.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.66","rise":"0.58%","volumn":"259.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"933.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"825.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"604.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.16%","volumn":"1179.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.28%","volumn":"724.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"0.93%","volumn":"490.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.74","rise":"1.51%","volumn":"714.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.39%","volumn":"277.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.05%","volumn":"555.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"0.93%","volumn":"774.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"0.70%","volumn":"397.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.46%","volumn":"391.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.12%","volumn":"505.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.58%","volumn":"758.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.35%","volumn":"507.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.58%","volumn":"197.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.46%","volumn":"225.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"0.70%","volumn":"306.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"0.81%","volumn":"361.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"0.81%","volumn":"132.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"0.93%","volumn":"274.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.05%","volumn":"303.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.16%","volumn":"404.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.28%","volumn":"277.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.28%","volumn":"181.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.74","rise":"1.51%","volumn":"211.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.16%","volumn":"252.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.16%","volumn":"342.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.39%","volumn":"263.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.79","rise":"2.09%","volumn":"1401.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.83","rise":"2.56%","volumn":"1161.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"630.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.81","rise":"2.32%","volumn":"292.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.81","rise":"2.32%","volumn":"270.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.80","rise":"2.21%","volumn":"261.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.79","rise":"2.09%","volumn":"235.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.80","rise":"2.21%","volumn":"219.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"463.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.89","rise":"3.25%","volumn":"1238.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"3.02%","volumn":"403.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"3.14%","volumn":"236.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"3.14%","volumn":"203.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.86","rise":"2.90%","volumn":"475.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.86","rise":"2.90%","volumn":"316.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"592.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"225.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.83","rise":"2.56%","volumn":"311.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"3.02%","volumn":"321.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"1062.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"933.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.81","rise":"2.32%","volumn":"507.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.69","rise":"0.93%","volumn":"1662.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.76","rise":"1.74%","volumn":"1043.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.69","rise":"0.93%","volumn":"611.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.70","rise":"1.05%","volumn":"449.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.64","rise":"0.35%","volumn":"1084.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.00%","volumn":"687.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"1870.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"1068.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"257.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"232.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"-0.35%","volumn":"464.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.70%","volumn":"386.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"163.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"136.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.00%","volumn":"481.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"-0.12%","volumn":"172.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"233.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"-0.35%","volumn":"137.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"658.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"256.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"120.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"-0.12%","volumn":"133.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"224.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.58%","volumn":"298.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.58%","volumn":"376.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.70%","volumn":"187.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.93%","volumn":"368.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"510.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.49","rise":"-1.39%","volumn":"521.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.50","rise":"-1.28%","volumn":"312.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.48","rise":"-1.51%","volumn":"420.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.50","rise":"-1.28%","volumn":"380.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.50","rise":"-1.28%","volumn":"249.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.48","rise":"-1.51%","volumn":"112.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.49","rise":"-1.39%","volumn":"194.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-1.16%","volumn":"150.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"438.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"42.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.93%","volumn":"107.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.49","rise":"-1.39%","volumn":"213.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"96.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.49","rise":"-1.39%","volumn":"270.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.49","rise":"-1.39%","volumn":"495.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.48","rise":"-1.51%","volumn":"409.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.50","rise":"-1.28%","volumn":"207.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"348.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-1.05%","volumn":"407.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-1.16%","volumn":"1062.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"1115.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.60","rise":"-0.12%","volumn":"756.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.56","rise":"-0.58%","volumn":"274.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"298.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.57","rise":"-0.46%","volumn":"413.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.57","rise":"-0.46%","volumn":"625.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"264.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"335.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"-1.05%","volumn":"292.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"172.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"243.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"200.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"212.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"107.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"-1.51%","volumn":"43.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"129.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"-1.05%","volumn":"94.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"134.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"115.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"96.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.59","rise":"-0.23%","volumn":"284.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.57","rise":"-0.46%","volumn":"257.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.56","rise":"-0.58%","volumn":"137.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"154.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"95.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"426.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"141.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"-1.51%","volumn":"184.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"199.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"36.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"123.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"144.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"103.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"92.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"-1.05%","volumn":"149.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"-1.05%","volumn":"27.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"71.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"-1.05%","volumn":"101.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"118.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.54","rise":"-0.81%","volumn":"297.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"99.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"86.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"148.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"180.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"265.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"457.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"-1.63%","volumn":"1916.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"-1.74%","volumn":"549.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.42","rise":"-2.21%","volumn":"2086.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"-2.44%","volumn":"606.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-3.14%","volumn":"1146.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.90%","volumn":"877.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.97%","volumn":"574.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.48","rise":"-1.51%","volumn":"9758.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.90%","volumn":"1560.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-2.79%","volumn":"983.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-3.25%","volumn":"620.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"-3.48%","volumn":"1130.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"-3.83%","volumn":"434.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"-3.95%","volumn":"979.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-4.07%","volumn":"868.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-4.07%","volumn":"422.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-4.18%","volumn":"817.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-4.18%","volumn":"131.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"232.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-4.07%","volumn":"171.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"-4.65%","volumn":"289.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-4.76%","volumn":"351.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-4.53%","volumn":"244.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"-4.65%","volumn":"98.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-4.76%","volumn":"162.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-4.88%","volumn":"186.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"699.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-4.18%","volumn":"270.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-4.07%","volumn":"210.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-4.30%","volumn":"226.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"433.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"132.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-4.18%","volumn":"132.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-4.30%","volumn":"292.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"274.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"185.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-4.53%","volumn":"130.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-4.53%","volumn":"147.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-4.07%","volumn":"473.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"-3.72%","volumn":"421.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"-3.72%","volumn":"229.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"-3.83%","volumn":"119.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-3.60%","volumn":"551.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-3.25%","volumn":"277.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"-3.48%","volumn":"412.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-3.60%","volumn":"159.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"-3.48%","volumn":"718.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-3.60%","volumn":"609.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"-3.83%","volumn":"567.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-3.37%","volumn":"405.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["8.85","8.58","8.31","8.04","7.77"]},"cyrate":{"o":["13.90%","10.91%","7.92%","4.92%","1.93%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"0","volumn":"2.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"1.93%","volumn":"3.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"6.31%","volumn":"2.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"7.46%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"13.51%","volumn":"4.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"13.90%","volumn":"2.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"13.00%","volumn":"2.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.75","rise":"12.61%","volumn":"2.13\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"12.36%","volumn":"2.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.59","rise":"10.55%","volumn":"1.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"9.27%","volumn":"1.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.43","rise":"8.49%","volumn":"1.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"9.52%","volumn":"2.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"13.64%","volumn":"3.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.66","rise":"11.45%","volumn":"3.52\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"11.71%","volumn":"2.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.81","rise":"13.38%","volumn":"2.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"9.52%","volumn":"2.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"8.88%","volumn":"1.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"7.08%","volumn":"3.28\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["14.80","12.78","10.77","8.75","6.73"]},"cyrate":{"o":["16.63%","0.73%","-15.17%","-31.07%","-46.97%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"0","volumn":"1.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-2.68%","volumn":"1.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.27","rise":"-3.31%","volumn":"1.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.57","rise":"-0.95%","volumn":"1.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.65","rise":"-0.32%","volumn":"1.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.09","rise":"-4.73%","volumn":"2.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.92","rise":"-6.07%","volumn":"1.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.67","rise":"-8.04%","volumn":"1.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.06","rise":"-4.96%","volumn":"2.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.00","rise":"-5.44%","volumn":"2.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"-7.57%","volumn":"2.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.62","rise":"-8.43%","volumn":"1.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.68","rise":"-7.96%","volumn":"1.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-7.57%","volumn":"1.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.53","rise":"-9.14%","volumn":"2.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.32","rise":"-10.80%","volumn":"1.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.30","rise":"-10.95%","volumn":"2.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.97","rise":"-13.55%","volumn":"2.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.40","rise":"-10.17%","volumn":"3.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.53","rise":"-9.14%","volumn":"1.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.68","rise":"-0.08%","volumn":"6.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.48","rise":"-1.65%","volumn":"8.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.66","rise":"-0.24%","volumn":"4.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.29","rise":"4.73%","volumn":"5.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.53","rise":"6.62%","volumn":"5.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.56","rise":"6.86%","volumn":"2.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.54","rise":"6.70%","volumn":"1.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.79","rise":"8.67%","volumn":"5.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.19","rise":"11.82%","volumn":"3.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.13","rise":"11.35%","volumn":"3.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.16","rise":"11.58%","volumn":"2.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.18","rise":"11.74%","volumn":"1.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.22","rise":"12.06%","volumn":"2.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.58","rise":"14.89%","volumn":"2.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.42","rise":"13.63%","volumn":"1.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.22","rise":"12.06%","volumn":"3.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.05","rise":"10.72%","volumn":"1.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.29","rise":"12.61%","volumn":"2.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.51","rise":"14.34%","volumn":"1.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.57","rise":"14.81%","volumn":"2.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.55","rise":"14.66%","volumn":"1.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.48","rise":"14.11%","volumn":"1.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.53","rise":"14.50%","volumn":"2.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.49","rise":"14.18%","volumn":"1.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.80","rise":"16.63%","volumn":"3.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.45","rise":"13.87%","volumn":"2.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.95","rise":"9.93%","volumn":"4.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.86","rise":"9.22%","volumn":"2.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.63","rise":"7.41%","volumn":"1.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.45","rise":"5.99%","volumn":"2.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.36","rise":"5.28%","volumn":"1.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.28","rise":"4.65%","volumn":"1.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.21","rise":"4.10%","volumn":"1.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.25","rise":"4.41%","volumn":"1.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.01","rise":"2.52%","volumn":"1.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.14","rise":"3.55%","volumn":"1.65\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.11","rise":"3.31%","volumn":"1.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.35","rise":"5.20%","volumn":"2.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.16","rise":"3.70%","volumn":"2.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.06","rise":"2.92%","volumn":"1.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.40","rise":"5.59%","volumn":"2.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.34","rise":"5.12%","volumn":"2.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.31","rise":"4.89%","volumn":"2.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.59","rise":"7.09%","volumn":"1.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.63","rise":"7.41%","volumn":"1.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.39","rise":"5.52%","volumn":"2.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.28","rise":"4.65%","volumn":"1.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.47","rise":"6.15%","volumn":"1.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.28","rise":"4.65%","volumn":"1.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.14","rise":"3.55%","volumn":"9677.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.76","rise":"0.55%","volumn":"1.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.78","rise":"0.71%","volumn":"1.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.04","rise":"2.76%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.51","rise":"6.46%","volumn":"2.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.06","rise":"10.80%","volumn":"6.21\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.20","rise":"4.02%","volumn":"4.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.99","rise":"2.36%","volumn":"2.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.97","rise":"2.21%","volumn":"2.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.66","rise":"-0.24%","volumn":"1.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.66","rise":"-0.24%","volumn":"2.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.44","rise":"-1.97%","volumn":"1.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.60","rise":"-0.71%","volumn":"1.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.56","rise":"-1.02%","volumn":"1.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.36","rise":"-2.60%","volumn":"7821.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.66","rise":"-0.24%","volumn":"1.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.10","rise":"3.23%","volumn":"1.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.36","rise":"-2.60%","volumn":"2.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.34","rise":"-2.76%","volumn":"1.58\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.30","rise":"-3.07%","volumn":"1.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.21","rise":"-3.78%","volumn":"1.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.09","rise":"-4.73%","volumn":"1.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.18","rise":"-4.02%","volumn":"8932.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.05","rise":"-5.04%","volumn":"9411.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-6.07%","volumn":"1.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.05","rise":"-5.04%","volumn":"9987.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.00","rise":"-5.44%","volumn":"1.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.65","rise":"-8.20%","volumn":"1.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.96","rise":"-5.75%","volumn":"1.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.28","rise":"-3.23%","volumn":"1.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.97","rise":"-5.67%","volumn":"1.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.00","rise":"-5.44%","volumn":"1.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.18","rise":"-4.02%","volumn":"2.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.55%","volumn":"3.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.70","rise":"0.08%","volumn":"2.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.80","rise":"0.87%","volumn":"2.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.69","rise":"0.00%","volumn":"1.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.51","rise":"-1.42%","volumn":"1.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.58%","volumn":"1.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.35","rise":"-2.68%","volumn":"1.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.32","rise":"-2.92%","volumn":"1.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.30","rise":"-3.07%","volumn":"8131.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-1.73%","volumn":"1.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-1.89%","volumn":"1.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.59","rise":"-0.79%","volumn":"1.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.55","rise":"-1.10%","volumn":"1.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.47","rise":"-1.73%","volumn":"1.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.88","rise":"1.50%","volumn":"2.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.87%","volumn":"1.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.46","rise":"-1.81%","volumn":"1.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.63","rise":"-0.47%","volumn":"9422.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-1.81%","volumn":"1.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.26%","volumn":"1.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.68","rise":"-0.08%","volumn":"1.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.57","rise":"-0.95%","volumn":"1.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.36","rise":"-2.60%","volumn":"1.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.45","rise":"-1.89%","volumn":"1.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.22","rise":"-3.70%","volumn":"1.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.14","rise":"-4.33%","volumn":"1.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.60","rise":"-0.71%","volumn":"2.23\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.55","rise":"-1.10%","volumn":"3.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.05","rise":"-5.04%","volumn":"2.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.04","rise":"-5.12%","volumn":"1.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.95","rise":"-5.83%","volumn":"1.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.98","rise":"-5.59%","volumn":"8871.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.12","rise":"-4.49%","volumn":"1.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.13","rise":"-4.41%","volumn":"8145.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.82","rise":"-6.86%","volumn":"1.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.73","rise":"-7.57%","volumn":"1.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.69","rise":"-7.88%","volumn":"8579.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.74","rise":"-7.49%","volumn":"8169.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.62","rise":"-8.43%","volumn":"1.12\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.47","rise":"-9.61%","volumn":"9194.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.42","rise":"-10.01%","volumn":"7361.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.44","rise":"-9.85%","volumn":"1.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.63","rise":"-8.35%","volumn":"1.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.82","rise":"-6.86%","volumn":"1.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.21","rise":"-3.78%","volumn":"1.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.47","rise":"-1.73%","volumn":"1.86\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.48","rise":"-1.65%","volumn":"1.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.73","rise":"8.20%","volumn":"14.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"4.57%","volumn":"15.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.21","rise":"-3.78%","volumn":"12.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.65","rise":"-8.20%","volumn":"7.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.67","rise":"-8.04%","volumn":"5.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.03","rise":"-5.20%","volumn":"7.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.61","rise":"-8.51%","volumn":"4.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-11.27%","volumn":"4.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.88","rise":"-14.26%","volumn":"3.00\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.08","rise":"-12.69%","volumn":"4.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-15.29%","volumn":"3.25\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-21.59%","volumn":"4.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-18.91%","volumn":"5.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-21.51%","volumn":"5.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.26","rise":"-19.15%","volumn":"3.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.39","rise":"-18.12%","volumn":"2.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.90","rise":"-21.99%","volumn":"2.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-23.17%","volumn":"2.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.25","rise":"-27.11%","volumn":"2.18\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.25","rise":"-27.11%","volumn":"2.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.88","rise":"-30.02%","volumn":"4.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.99","rise":"-37.04%","volumn":"2.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.48","rise":"-41.06%","volumn":"4.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.73","rise":"-46.97%","volumn":"5.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.89","rise":"-45.71%","volumn":"6.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.25","rise":"-42.87%","volumn":"4.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.76","rise":"-38.85%","volumn":"3.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.81","rise":"-38.46%","volumn":"3.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.06","rise":"-36.49%","volumn":"2.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.51","rise":"-32.94%","volumn":"3.37\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.78","rise":"-30.81%","volumn":"2.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.08","rise":"-28.45%","volumn":"2.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.17","rise":"-35.62%","volumn":"5.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.51","rise":"-32.94%","volumn":"5.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.90","rise":"-29.87%","volumn":"3.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.80","rise":"-30.65%","volumn":"3.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.56","rise":"-32.55%","volumn":"2.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.67","rise":"-31.68%","volumn":"2.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.60","rise":"-32.23%","volumn":"2.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.63","rise":"-31.99%","volumn":"1.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.80","rise":"-30.65%","volumn":"2.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.95","rise":"-29.47%","volumn":"2.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.93","rise":"-29.63%","volumn":"1.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.88","rise":"-30.02%","volumn":"2.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"-28.61%","volumn":"2.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.24","rise":"-27.19%","volumn":"2.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.32","rise":"-26.56%","volumn":"2.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.45","rise":"-25.53%","volumn":"2.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.35","rise":"-26.32%","volumn":"2.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-27.82%","volumn":"2.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.86","rise":"-30.18%","volumn":"2.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.85","rise":"-30.26%","volumn":"2.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.52","rise":"-32.86%","volumn":"2.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.80","rise":"-30.65%","volumn":"2.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.05","rise":"-28.68%","volumn":"2.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.21","rise":"-27.42%","volumn":"2.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.43","rise":"-25.69%","volumn":"5.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.44","rise":"-25.61%","volumn":"2.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.94","rise":"-29.55%","volumn":"2.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-27.74%","volumn":"2.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.81","rise":"-30.58%","volumn":"2.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.88","rise":"-30.02%","volumn":"2.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-32.23%","volumn":"2.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-39.01%","volumn":"4.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-45.07%","volumn":"1.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-41.53%","volumn":"5.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-42.16%","volumn":"3.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-43.42%","volumn":"1.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-44.21%","volumn":"2.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-42.71%","volumn":"1.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-40.66%","volumn":"2.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-38.77%","volumn":"2.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-37.59%","volumn":"3.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"-34.91%","volumn":"2.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-34.20%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-30.50%","volumn":"4.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-30.26%","volumn":"2.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"-30.81%","volumn":"2.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.75","rise":"-31.05%","volumn":"2.13\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"-31.21%","volumn":"2.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.59","rise":"-32.31%","volumn":"1.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"-33.10%","volumn":"1.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.43","rise":"-33.57%","volumn":"1.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-32.94%","volumn":"2.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"-30.42%","volumn":"3.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.66","rise":"-31.76%","volumn":"3.52\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"-31.60%","volumn":"2.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.81","rise":"-30.58%","volumn":"2.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-32.94%","volumn":"2.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"-33.33%","volumn":"1.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-34.44%","volumn":"3.28\u4e07","time":"05\/27"}]}}}

8.43
1.32%
8.39
0.81%
8.34
0.30%
8.30
-0.21%
8.26
-0.72%

09:30
11:30/13:00
15:00

8.89
3.25%
8.71
1.22%
8.54
-0.81%
8.37
-2.85%
8.19
-4.88%

05/21
05/22
05/23
05/24
05/27

8.85
13.90%
8.58
10.91%
8.31
7.92%
8.04
4.92%
7.77
1.93%

2024/04/25
2024/05/27

14.80
16.63%
12.78
0.73%
10.77
-15.17%
8.75
-31.07%
6.73
-46.97%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  1小时前
- 德创环保股票分析报告-20240527收盘下跌1.65%
  15小时前
查看更多资讯

查看德创环保更多内容

数据由九方智投提供

德创环保9.16(-2.03%) 股票行情新浪财经新浪网

新浪财经为您提供德创环保(603177)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与德创环保(603177)股票相关...

新浪财经

德创环保9.16 0.22(2.46%)股票价格行情走势图东方财富网

提供德创环保(603177)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及德创环保(603177)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

德创环保(603177)千股千评个股专家点评(多日) 散户大家庭

德创环保(603177),已连续下跌3天 ; ;近期的平均成本为8.73元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:强势上涨过程中,可逢低买进,暂不考虑做...

qgqp.shdjt.com 5月20日

(603177)股吧德创环保怎么样分析讨论社区东方财富网

德创环保(603177)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 德创环保吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

浙江德创环保科技股份有限公司爱企查

爱企查为您提供浙江德创环保科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江德...

aiqicha.baidu.com

概念动态|德创环保新增氢能源

德创环保 击败了87%的股票短期趋势强势上涨过程中,可逢低买进,暂不考虑做空。中期趋势上涨趋势有所减缓,可适量高抛低吸。长期趋势已有25家...

同花顺财经 5月23日

德创环保(603177) 股票行情,行情首页

中财网提供德创环保(603177)实时行情动态分析,全面报道德创环保(603177)基本资料及重大新闻、行业资讯,浏览德创环保(603177)财务数据、行情数据,公司公告,重大事件。...

中财网

股票行情快报:德创环保(603177)5月22日主力资金净买入111.79万元...

德创环保2024年一季报显示,公司主营收入2.25亿元,同比上升6.55%;归母净利润1494.61万元,同比上升1187.28%;扣非净利润1481.49万元,同比上升6567....

手机搜狐 5月22日

没有更多结果了~

意见反馈
页面反馈