引力传媒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐引力传媒股票涨到多少大富科技传媒公司官网引力传媒和抖音的关系引力传媒行情引力传媒东方财富网引力传媒(603598)股吧引力传媒股票代码引力传媒 603598 股吧传媒官网

首页-引力传媒

CONTENTCONSUMPTION引力传媒是一家致力于内容创意与科技创新驱动的卓越数字营销公司。以依托内容、聚合数据、赋能消费为经营理念,公司打造了从内容创意、平面...

yinlimedia.com

引力传媒[603598]

0.52（2.77%）

2026-04-07 15:00:00 已收盘（北京时间）

今开
18.79
最高
19.56
市盈率

昨收
18.80
最低
18.75
总市值
52.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.55","19.36","19.17","18.98","18.79"]},"cyrate":{"o":["3.99%","2.98%","1.97%","0.96%","-0.05%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.79","rise":"-0.05%","volumn":"240.00","time":"09:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.96","rise":"0.85%","volumn":"1978.00","time":"09:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.94","rise":"0.74%","volumn":"4639.00","time":"09:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.86","rise":"0.32%","volumn":"5720.00","time":"09:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.95","rise":"0.80%","volumn":"6854.00","time":"09:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.89","rise":"0.48%","volumn":"7566.00","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.88","rise":"0.43%","volumn":"8117.00","time":"09:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.88","rise":"0.43%","volumn":"8984.00","time":"09:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.81","rise":"0.05%","volumn":"9469.00","time":"09:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.80","rise":"0.00%","volumn":"9816.00","time":"09:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.81","rise":"0.05%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.89","rise":"0.48%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.97","rise":"0.90%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.94","rise":"0.74%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.91","rise":"0.59%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.95","rise":"0.80%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.98","rise":"0.96%","volumn":"1.35\u4e07","time":"09:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"1.28%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"1.28%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.05","rise":"1.33%","volumn":"1.55\u4e07","time":"09:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.05","rise":"1.33%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.09","rise":"1.54%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.07","rise":"1.44%","volumn":"1.73\u4e07","time":"09:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.03","rise":"1.22%","volumn":"1.76\u4e07","time":"09:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"1.28%","volumn":"1.81\u4e07","time":"09:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.02","rise":"1.17%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.01","rise":"1.12%","volumn":"1.86\u4e07","time":"09:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.99","rise":"1.01%","volumn":"1.91\u4e07","time":"09:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"1.28%","volumn":"1.93\u4e07","time":"09:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"1.28%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.06","rise":"1.38%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.03","rise":"1.22%","volumn":"2.06\u4e07","time":"10:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.05","rise":"1.33%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.11","rise":"1.65%","volumn":"2.15\u4e07","time":"10:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.10","rise":"1.60%","volumn":"2.21\u4e07","time":"10:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.14","rise":"1.81%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.08","rise":"1.49%","volumn":"2.55\u4e07","time":"10:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.09","rise":"1.54%","volumn":"2.56\u4e07","time":"10:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.07","rise":"1.44%","volumn":"2.57\u4e07","time":"10:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.11","rise":"1.65%","volumn":"2.61\u4e07","time":"10:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.12","rise":"1.70%","volumn":"2.63\u4e07","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.12","rise":"1.70%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.10","rise":"1.60%","volumn":"2.67\u4e07","time":"10:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.13","rise":"1.76%","volumn":"2.68\u4e07","time":"10:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.16","rise":"1.91%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.14","rise":"1.81%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"2.34%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"2.99\u4e07","time":"10:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"3.17\u4e07","time":"10:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"3.37\u4e07","time":"10:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"3.46%","volumn":"3.65\u4e07","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.46","rise":"3.51%","volumn":"3.83\u4e07","time":"10:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"3.89\u4e07","time":"10:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.37","rise":"3.03%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"4.17\u4e07","time":"10:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.36","rise":"2.98%","volumn":"4.28\u4e07","time":"10:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"4.33\u4e07","time":"10:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"4.38\u4e07","time":"10:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.37","rise":"3.03%","volumn":"4.42\u4e07","time":"10:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.43","rise":"3.35%","volumn":"4.57\u4e07","time":"10:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.42","rise":"3.30%","volumn":"4.71\u4e07","time":"10:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"3.72%","volumn":"5.20\u4e07","time":"10:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.47","rise":"3.56%","volumn":"5.28\u4e07","time":"10:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.52","rise":"3.83%","volumn":"5.37\u4e07","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.52","rise":"3.83%","volumn":"5.45\u4e07","time":"10:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.52","rise":"3.83%","volumn":"5.48\u4e07","time":"10:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.51","rise":"3.78%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.55","rise":"3.99%","volumn":"5.65\u4e07","time":"10:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"3.72%","volumn":"5.70\u4e07","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.51","rise":"3.78%","volumn":"5.83\u4e07","time":"10:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"3.72%","volumn":"5.88\u4e07","time":"10:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"3.62%","volumn":"5.95\u4e07","time":"10:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.47","rise":"3.56%","volumn":"5.97\u4e07","time":"10:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"3.46%","volumn":"5.99\u4e07","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"3.62%","volumn":"6.02\u4e07","time":"10:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.49","rise":"3.67%","volumn":"6.05\u4e07","time":"10:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.52","rise":"3.83%","volumn":"6.10\u4e07","time":"10:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.51","rise":"3.78%","volumn":"6.11\u4e07","time":"10:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.53","rise":"3.88%","volumn":"6.20\u4e07","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"3.72%","volumn":"6.25\u4e07","time":"10:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.51","rise":"3.78%","volumn":"6.28\u4e07","time":"10:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.49","rise":"3.67%","volumn":"6.29\u4e07","time":"10:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"3.72%","volumn":"6.31\u4e07","time":"10:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"3.46%","volumn":"6.35\u4e07","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.47","rise":"3.56%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"3.62%","volumn":"6.38\u4e07","time":"10:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.47","rise":"3.56%","volumn":"6.40\u4e07","time":"10:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.47","rise":"3.56%","volumn":"6.41\u4e07","time":"10:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"3.62%","volumn":"6.45\u4e07","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"3.46%","volumn":"6.47\u4e07","time":"11:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.46","rise":"3.51%","volumn":"6.50\u4e07","time":"11:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.44","rise":"3.40%","volumn":"6.52\u4e07","time":"11:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.43","rise":"3.35%","volumn":"6.54\u4e07","time":"11:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.44","rise":"3.40%","volumn":"6.62\u4e07","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.41","rise":"3.24%","volumn":"6.64\u4e07","time":"11:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.42","rise":"3.30%","volumn":"6.67\u4e07","time":"11:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"6.69\u4e07","time":"11:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.38","rise":"3.09%","volumn":"6.70\u4e07","time":"11:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"6.74\u4e07","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"3.19%","volumn":"6.79\u4e07","time":"11:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.42","rise":"3.30%","volumn":"6.84\u4e07","time":"11:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.41","rise":"3.24%","volumn":"6.84\u4e07","time":"11:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.37","rise":"3.03%","volumn":"6.89\u4e07","time":"11:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.38","rise":"3.09%","volumn":"6.90\u4e07","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"6.92\u4e07","time":"11:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"6.96\u4e07","time":"11:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"6.97\u4e07","time":"11:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"6.98\u4e07","time":"11:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.00\u4e07","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"7.04\u4e07","time":"11:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"7.08\u4e07","time":"11:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"7.11\u4e07","time":"11:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"7.12\u4e07","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"7.14\u4e07","time":"11:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"7.17\u4e07","time":"11:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.19\u4e07","time":"11:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"7.21\u4e07","time":"11:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"7.24\u4e07","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.29\u4e07","time":"13:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"2.34%","volumn":"7.33\u4e07","time":"13:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.34\u4e07","time":"13:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"7.35\u4e07","time":"13:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"7.36\u4e07","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"7.38\u4e07","time":"13:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"7.40\u4e07","time":"13:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"7.42\u4e07","time":"13:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"7.44\u4e07","time":"13:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.45\u4e07","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.46\u4e07","time":"13:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"7.49\u4e07","time":"13:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.51\u4e07","time":"13:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.22","rise":"2.23%","volumn":"7.53\u4e07","time":"13:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.23","rise":"2.29%","volumn":"7.57\u4e07","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.64\u4e07","time":"13:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.26","rise":"2.45%","volumn":"7.65\u4e07","time":"13:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.26","rise":"2.45%","volumn":"7.67\u4e07","time":"13:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"2.34%","volumn":"7.68\u4e07","time":"13:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.70\u4e07","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"2.34%","volumn":"7.71\u4e07","time":"13:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.21","rise":"2.18%","volumn":"7.75\u4e07","time":"13:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.79\u4e07","time":"13:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"2.34%","volumn":"7.79\u4e07","time":"13:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.80\u4e07","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.81\u4e07","time":"13:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.83\u4e07","time":"13:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"2.39%","volumn":"7.84\u4e07","time":"13:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"7.86\u4e07","time":"13:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"7.89\u4e07","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.90\u4e07","time":"13:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"7.91\u4e07","time":"13:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"7.93\u4e07","time":"13:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"7.96\u4e07","time":"13:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.97\u4e07","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"7.98\u4e07","time":"13:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.00\u4e07","time":"13:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.00\u4e07","time":"13:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.01\u4e07","time":"13:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.02\u4e07","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"8.05\u4e07","time":"13:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.07\u4e07","time":"13:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"8.09\u4e07","time":"13:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.09\u4e07","time":"13:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"8.10\u4e07","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.13\u4e07","time":"13:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.14\u4e07","time":"13:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.15\u4e07","time":"13:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.16\u4e07","time":"13:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.17\u4e07","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.17\u4e07","time":"13:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"8.22\u4e07","time":"13:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.23\u4e07","time":"13:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.26\u4e07","time":"13:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.28\u4e07","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.31\u4e07","time":"13:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.32\u4e07","time":"13:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.35\u4e07","time":"13:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.37\u4e07","time":"13:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.38\u4e07","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"8.39\u4e07","time":"14:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"8.40\u4e07","time":"14:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"8.45\u4e07","time":"14:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.45\u4e07","time":"14:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.46\u4e07","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"2.50%","volumn":"8.47\u4e07","time":"14:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"8.50\u4e07","time":"14:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"8.51\u4e07","time":"14:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.52\u4e07","time":"14:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.56\u4e07","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.57\u4e07","time":"14:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"8.59\u4e07","time":"14:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.62\u4e07","time":"14:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.63\u4e07","time":"14:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.64\u4e07","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.65\u4e07","time":"14:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.66\u4e07","time":"14:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.67\u4e07","time":"14:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"8.67\u4e07","time":"14:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.73\u4e07","time":"14:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.73\u4e07","time":"14:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.74\u4e07","time":"14:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.74\u4e07","time":"14:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.83\u4e07","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.84\u4e07","time":"14:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"8.85\u4e07","time":"14:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.89\u4e07","time":"14:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"8.93\u4e07","time":"14:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"8.99\u4e07","time":"14:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.00\u4e07","time":"14:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.01\u4e07","time":"14:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"9.09\u4e07","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"9.13\u4e07","time":"14:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.28","rise":"2.55%","volumn":"9.14\u4e07","time":"14:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"9.15\u4e07","time":"14:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.19\u4e07","time":"14:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.20\u4e07","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.23\u4e07","time":"14:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.24\u4e07","time":"14:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"9.28\u4e07","time":"14:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.30","rise":"2.66%","volumn":"9.33\u4e07","time":"14:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"2.61%","volumn":"9.35\u4e07","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.39\u4e07","time":"14:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.41\u4e07","time":"14:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.45\u4e07","time":"14:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.47\u4e07","time":"14:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.31","rise":"2.71%","volumn":"9.51\u4e07","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.56\u4e07","time":"14:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.33","rise":"2.82%","volumn":"9.63\u4e07","time":"14:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"9.67\u4e07","time":"14:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"9.75\u4e07","time":"14:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.36","rise":"2.98%","volumn":"9.87\u4e07","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"2.87%","volumn":"9.92\u4e07","time":"14:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"10.00\u4e07","time":"14:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"10.00\u4e07","time":"14:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"2.93%","volumn":"10.00\u4e07","time":"14:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"2.77%","volumn":"10.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["20.20","19.82","19.45","19.07","18.69"]},"cyrate":{"o":["3.59%","1.65%","-0.28%","-2.22%","-4.15%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.50","rise":"0","volumn":"1.16\u4e07","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.49","rise":"-0.05%","volumn":"2368.00","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.37","rise":"-0.67%","volumn":"3058.00","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.27","rise":"-1.18%","volumn":"3344.00","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.19","rise":"-1.59%","volumn":"2669.00","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.32","rise":"-0.92%","volumn":"1631.00","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.42","rise":"-0.41%","volumn":"1693.00","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.44","rise":"-0.31%","volumn":"1087.00","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.43","rise":"-0.36%","volumn":"1078.00","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.45","rise":"-0.26%","volumn":"774.00","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.42","rise":"-0.41%","volumn":"1111.00","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.42","rise":"-0.41%","volumn":"384.00","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.40","rise":"-0.51%","volumn":"873.00","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.34","rise":"-0.82%","volumn":"542.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.38","rise":"-0.62%","volumn":"693.00","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.49","rise":"-0.05%","volumn":"1300.00","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.48","rise":"-0.10%","volumn":"1303.00","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.52","rise":"0.10%","volumn":"937.00","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.58","rise":"0.41%","volumn":"1596.00","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.61","rise":"0.56%","volumn":"3357.00","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.59","rise":"0.46%","volumn":"1305.00","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.68","rise":"0.92%","volumn":"2451.00","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.71","rise":"1.08%","volumn":"1462.00","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.72","rise":"1.13%","volumn":"1762.00","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.66","rise":"0.82%","volumn":"1903.00","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.65","rise":"0.77%","volumn":"790.00","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.62","rise":"0.62%","volumn":"469.00","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.66","rise":"0.82%","volumn":"503.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.62","rise":"0.62%","volumn":"751.00","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.60","rise":"0.51%","volumn":"562.00","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.66","rise":"0.82%","volumn":"892.00","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.62","rise":"0.62%","volumn":"536.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.59","rise":"0.46%","volumn":"494.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.60","rise":"0.51%","volumn":"556.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.65","rise":"0.77%","volumn":"1194.00","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.65","rise":"0.77%","volumn":"417.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.67","rise":"0.87%","volumn":"977.00","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.67","rise":"0.87%","volumn":"666.00","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.68","rise":"0.92%","volumn":"607.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.69","rise":"0.97%","volumn":"916.00","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.63","rise":"0.67%","volumn":"1013.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.65","rise":"0.77%","volumn":"761.00","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.69","rise":"0.97%","volumn":"1175.00","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.70","rise":"1.03%","volumn":"1130.00","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.73","rise":"1.18%","volumn":"2675.00","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.74","rise":"1.23%","volumn":"2368.00","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.75","rise":"1.28%","volumn":"4166.00","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.74","rise":"1.23%","volumn":"4047.00","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"1.59%","volumn":"9709.00","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.04","rise":"2.77%","volumn":"6393.00","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"3.28%","volumn":"7985.00","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.11","rise":"3.13%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.18","rise":"3.49%","volumn":"5006.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.17","rise":"3.44%","volumn":"2862.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"3.28%","volumn":"4065.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"3.28%","volumn":"2077.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.13","rise":"3.23%","volumn":"1539.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.20","rise":"3.59%","volumn":"2450.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.19","rise":"3.54%","volumn":"3930.00","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.17","rise":"3.44%","volumn":"2486.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.16","rise":"3.38%","volumn":"2286.00","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.10","rise":"3.08%","volumn":"1981.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.03","rise":"2.72%","volumn":"3994.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.07","rise":"2.92%","volumn":"2059.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.08","rise":"2.97%","volumn":"1813.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"2.41%","volumn":"2458.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.94","rise":"2.26%","volumn":"2348.00","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"2.41%","volumn":"1984.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.95","rise":"2.31%","volumn":"762.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"2.41%","volumn":"1370.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.01","rise":"2.62%","volumn":"1704.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.07","rise":"2.92%","volumn":"1729.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.01","rise":"2.62%","volumn":"2859.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"2.41%","volumn":"1309.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.87","rise":"1.90%","volumn":"2127.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.91","rise":"2.10%","volumn":"1513.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.91","rise":"2.10%","volumn":"1477.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.92","rise":"2.15%","volumn":"1154.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.91","rise":"2.10%","volumn":"1371.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.92","rise":"2.15%","volumn":"1479.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.90","rise":"2.05%","volumn":"1246.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.99","rise":"2.51%","volumn":"1519.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"2.41%","volumn":"1120.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.98","rise":"2.46%","volumn":"1640.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.93","rise":"2.21%","volumn":"1409.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.88","rise":"1.95%","volumn":"2069.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.85","rise":"1.79%","volumn":"1354.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.84","rise":"1.74%","volumn":"1693.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"1.59%","volumn":"1526.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"1.59%","volumn":"1029.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.82","rise":"1.64%","volumn":"1712.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.80","rise":"1.54%","volumn":"2526.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.80","rise":"1.54%","volumn":"2390.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.78","rise":"1.44%","volumn":"2435.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.79","rise":"1.49%","volumn":"3762.00","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"1.59%","volumn":"3252.00","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.82","rise":"1.64%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.69","rise":"0.97%","volumn":"8054.00","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.79","rise":"1.49%","volumn":"4565.00","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.74","rise":"1.23%","volumn":"3167.00","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.67","rise":"0.87%","volumn":"2984.00","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.66","rise":"0.82%","volumn":"1769.00","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.75","rise":"1.28%","volumn":"3892.00","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.80","rise":"1.54%","volumn":"3284.00","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.90","rise":"2.05%","volumn":"2301.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.92","rise":"2.15%","volumn":"1846.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.04","rise":"2.77%","volumn":"3723.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.94","rise":"2.26%","volumn":"3429.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"2.51%","volumn":"1783.00","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.94","rise":"2.26%","volumn":"1583.00","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.91","rise":"2.10%","volumn":"912.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"2.00%","volumn":"1607.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.94","rise":"2.26%","volumn":"896.00","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.91","rise":"2.10%","volumn":"672.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.88","rise":"1.95%","volumn":"1061.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.91","rise":"2.10%","volumn":"1207.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"2.00%","volumn":"724.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.91","rise":"2.10%","volumn":"410.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"2.00%","volumn":"1564.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.86","rise":"1.85%","volumn":"428.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.83","rise":"1.69%","volumn":"1481.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.86","rise":"1.85%","volumn":"1193.00","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.02","rise":"2.67%","volumn":"8466.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"2.51%","volumn":"3549.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.05","rise":"2.82%","volumn":"2014.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.10","rise":"3.08%","volumn":"4078.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.06","rise":"2.87%","volumn":"2973.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.02","rise":"2.67%","volumn":"835.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.03","rise":"2.72%","volumn":"1215.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.03","rise":"2.72%","volumn":"1199.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.00","rise":"2.56%","volumn":"1597.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.96","rise":"2.36%","volumn":"2149.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.97","rise":"2.41%","volumn":"981.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.92","rise":"2.15%","volumn":"1418.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"2.51%","volumn":"852.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.98","rise":"2.46%","volumn":"992.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.00","rise":"2.56%","volumn":"1214.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.02","rise":"2.67%","volumn":"1708.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.00","rise":"2.56%","volumn":"1738.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.04","rise":"2.77%","volumn":"1200.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.03","rise":"2.72%","volumn":"1999.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.05","rise":"2.82%","volumn":"3327.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.04","rise":"2.77%","volumn":"3338.00","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.06","rise":"2.87%","volumn":"4691.00","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.76","rise":"1.33%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.84","rise":"1.74%","volumn":"4597.00","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.71","rise":"1.08%","volumn":"3637.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.66","rise":"0.82%","volumn":"4355.00","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.62","rise":"0.62%","volumn":"3562.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.54","rise":"0.21%","volumn":"6528.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.47","rise":"-0.15%","volumn":"6031.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.38","rise":"-0.62%","volumn":"6186.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"-0.92%","volumn":"4179.00","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.29","rise":"-1.08%","volumn":"3776.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.38","rise":"-0.62%","volumn":"4192.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.35","rise":"-0.77%","volumn":"1178.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.38","rise":"-0.62%","volumn":"1523.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.41","rise":"-0.46%","volumn":"1422.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.44","rise":"-0.31%","volumn":"1102.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.47","rise":"-0.15%","volumn":"1166.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.43","rise":"-0.36%","volumn":"858.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.42","rise":"-0.41%","volumn":"563.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.40","rise":"-0.51%","volumn":"1111.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.38","rise":"-0.62%","volumn":"880.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.37","rise":"-0.67%","volumn":"1121.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.36","rise":"-0.72%","volumn":"523.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.36","rise":"-0.72%","volumn":"496.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.35","rise":"-0.77%","volumn":"541.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.30","rise":"-1.03%","volumn":"2838.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.29","rise":"-1.08%","volumn":"738.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"-0.92%","volumn":"968.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.26","rise":"-1.23%","volumn":"957.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.28","rise":"-1.13%","volumn":"1079.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.29","rise":"-1.08%","volumn":"713.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.27","rise":"-1.18%","volumn":"772.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.26","rise":"-1.23%","volumn":"912.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.31","rise":"-0.97%","volumn":"554.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.31","rise":"-0.97%","volumn":"1275.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.26","rise":"-1.23%","volumn":"1610.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.23","rise":"-1.38%","volumn":"1348.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.21","rise":"-1.49%","volumn":"1603.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.25","rise":"-1.28%","volumn":"623.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.25","rise":"-1.28%","volumn":"1455.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.31","rise":"-0.97%","volumn":"1191.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"-0.92%","volumn":"1075.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.28","rise":"-1.13%","volumn":"825.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.28","rise":"-1.13%","volumn":"1472.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.27","rise":"-1.18%","volumn":"1646.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.26","rise":"-1.23%","volumn":"1102.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.25","rise":"-1.28%","volumn":"2702.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.24","rise":"-1.33%","volumn":"3127.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"-0.92%","volumn":"3183.00","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.02","rise":"-2.46%","volumn":"8552.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.96","rise":"-2.77%","volumn":"4749.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.03","rise":"-2.41%","volumn":"3277.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.91","rise":"-3.03%","volumn":"4109.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.94","rise":"-2.87%","volumn":"3129.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.95","rise":"-2.82%","volumn":"2528.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.89","rise":"-3.13%","volumn":"2178.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.86","rise":"-3.28%","volumn":"1782.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.80","rise":"-3.59%","volumn":"1840.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"1610.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.88","rise":"-3.18%","volumn":"1602.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.94","rise":"-2.87%","volumn":"2090.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.97","rise":"-2.72%","volumn":"1552.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.89","rise":"-3.13%","volumn":"1054.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.87","rise":"-3.23%","volumn":"1045.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.88","rise":"-3.18%","volumn":"417.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.89","rise":"-3.13%","volumn":"578.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.88","rise":"-3.18%","volumn":"377.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.87","rise":"-3.23%","volumn":"804.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"780.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"1268.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.82","rise":"-3.49%","volumn":"823.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.80","rise":"-3.59%","volumn":"719.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.81","rise":"-3.54%","volumn":"1094.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.69","rise":"-4.15%","volumn":"2642.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.72","rise":"-4.00%","volumn":"1124.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.72","rise":"-4.00%","volumn":"561.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.70","rise":"-4.10%","volumn":"775.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.75","rise":"-3.85%","volumn":"831.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.75","rise":"-3.85%","volumn":"408.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.76","rise":"-3.79%","volumn":"766.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.87","rise":"-3.23%","volumn":"1507.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.86","rise":"-3.28%","volumn":"872.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.86","rise":"-3.28%","volumn":"602.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.87","rise":"-3.23%","volumn":"754.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.87","rise":"-3.23%","volumn":"518.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.83","rise":"-3.44%","volumn":"1362.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"672.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.89","rise":"-3.13%","volumn":"583.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.86","rise":"-3.28%","volumn":"860.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"424.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"859.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.81","rise":"-3.54%","volumn":"1151.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.81","rise":"-3.54%","volumn":"1449.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.85","rise":"-3.33%","volumn":"836.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.83","rise":"-3.44%","volumn":"1949.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.79","rise":"-3.64%","volumn":"1921.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.80","rise":"-3.59%","volumn":"2591.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/09","2026\/04\/03"]},"cy":{"o":["21.38","20.64","19.91","19.17","18.43"]},"cyrate":{"o":["-0.33%","-3.70%","-7.06%","-10.43%","-13.80%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.38","rise":"0","volumn":"14.37\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.31","rise":"-0.33%","volumn":"13.39\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.70","rise":"-3.18%","volumn":"15.79\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.18","rise":"-5.61%","volumn":"13.60\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"19.66","rise":"-8.04%","volumn":"10.71\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"20.65","rise":"-3.41%","volumn":"20.70\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.06","rise":"-6.17%","volumn":"14.52\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"20.65","rise":"-3.41%","volumn":"10.86\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"20.14","rise":"-5.80%","volumn":"9.14\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"19.38","rise":"-9.35%","volumn":"10.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.43","rise":"-13.80%","volumn":"12.53\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"18.98","rise":"-11.23%","volumn":"10.39\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"19.56","rise":"-8.51%","volumn":"9.23\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"19.22","rise":"-10.10%","volumn":"8.79\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.49","rise":"-8.84%","volumn":"9.06\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.74","rise":"-7.67%","volumn":"7.79\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"-7.34%","volumn":"12.76\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.06","rise":"-6.17%","volumn":"12.00\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"-9.64%","volumn":"10.49\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.80","rise":"-12.07%","volumn":"7.40\u4e07","time":"04\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/09","2026\/04\/03"]},"cy":{"o":["32.40","28.11","23.82","19.54","15.25"]},"cyrate":{"o":["110.80%","82.91%","55.01%","27.11%","-0.78%"]},"p":[{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.37","rise":"0","volumn":"14.07\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.75","rise":"2.47%","volumn":"11.92\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.88","rise":"3.32%","volumn":"8.30\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.19","rise":"5.34%","volumn":"8.20\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.25","rise":"5.73%","volumn":"9.97\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"15.88","rise":"3.32%","volumn":"7.57\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.91","rise":"3.51%","volumn":"5.79\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"15.86","rise":"3.19%","volumn":"4.16\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.27","rise":"5.86%","volumn":"6.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.05","rise":"4.42%","volumn":"4.96\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.16","rise":"5.14%","volumn":"5.57\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.63","rise":"1.69%","volumn":"6.71\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.78","rise":"2.67%","volumn":"5.69\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.25","rise":"-0.78%","volumn":"7.74\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.62","rise":"1.63%","volumn":"8.79\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.29","rise":"5.99%","volumn":"12.79\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.73","rise":"8.85%","volumn":"10.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.51","rise":"7.42%","volumn":"9.18\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.96","rise":"10.34%","volumn":"12.13\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.39","rise":"6.64%","volumn":"7.66\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.77","rise":"9.11%","volumn":"7.11\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.66","rise":"8.39%","volumn":"11.82\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.63","rise":"8.20%","volumn":"7.18\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.30","rise":"6.05%","volumn":"5.77\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.45","rise":"7.03%","volumn":"6.34\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.48","rise":"7.22%","volumn":"4.87\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.79","rise":"9.24%","volumn":"9.27\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.38","rise":"6.57%","volumn":"7.90\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.28","rise":"5.92%","volumn":"6.89\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.81","rise":"2.86%","volumn":"6.76\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.32","rise":"6.18%","volumn":"8.66\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.12","rise":"4.88%","volumn":"5.37\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.90","rise":"3.45%","volumn":"4.93\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.38","rise":"6.57%","volumn":"7.73\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.96","rise":"3.84%","volumn":"6.57\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"15.97","rise":"3.90%","volumn":"5.64\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.14","rise":"5.01%","volumn":"4.51\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.38","rise":"6.57%","volumn":"7.83\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.55","rise":"7.68%","volumn":"11.13\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"18.21","rise":"18.48%","volumn":"31.47\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"18.22","rise":"18.54%","volumn":"41.58\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"18.90","rise":"22.97%","volumn":"49.23\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.79","rise":"22.25%","volumn":"32.28\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.70","rise":"15.16%","volumn":"23.10\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"18.29","rise":"19.00%","volumn":"19.61\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.87","rise":"16.27%","volumn":"14.44\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.43","rise":"13.40%","volumn":"11.95\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"17.94","rise":"16.72%","volumn":"17.89\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"17.15","rise":"11.58%","volumn":"12.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.20","rise":"11.91%","volumn":"9.69\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.51","rise":"13.92%","volumn":"10.42\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.71","rise":"15.22%","volumn":"12.57\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"18.12","rise":"17.89%","volumn":"20.04\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"18.00","rise":"17.11%","volumn":"12.11\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.98","rise":"16.98%","volumn":"11.19\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"17.54","rise":"14.12%","volumn":"11.85\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.31","rise":"12.62%","volumn":"7.30\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.38","rise":"13.08%","volumn":"5.99\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"17.13","rise":"11.45%","volumn":"7.21\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.22","rise":"12.04%","volumn":"4.34\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.41","rise":"13.27%","volumn":"6.68\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"18.06","rise":"17.50%","volumn":"23.85\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"18.01","rise":"17.18%","volumn":"16.09\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.96","rise":"16.85%","volumn":"11.77\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.66","rise":"14.90%","volumn":"8.47\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"17.77","rise":"15.61%","volumn":"8.56\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"18.21","rise":"18.48%","volumn":"20.54\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"18.13","rise":"17.96%","volumn":"11.59\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"18.15","rise":"18.09%","volumn":"12.84\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"18.01","rise":"17.18%","volumn":"9.01\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.87","rise":"16.27%","volumn":"8.44\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.57","rise":"14.31%","volumn":"6.61\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.80","rise":"15.81%","volumn":"5.24\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"18.15","rise":"18.09%","volumn":"17.25\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.06","rise":"17.50%","volumn":"8.60\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"18.07","rise":"17.57%","volumn":"8.47\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"18.54","rise":"20.62%","volumn":"25.42\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"18.91","rise":"23.03%","volumn":"40.04\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"18.70","rise":"21.67%","volumn":"27.91\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"18.41","rise":"19.78%","volumn":"16.98\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"18.45","rise":"20.04%","volumn":"17.20\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"18.25","rise":"18.74%","volumn":"11.65\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"18.08","rise":"17.63%","volumn":"10.65\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.81","rise":"15.88%","volumn":"9.49\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"18.04","rise":"17.37%","volumn":"7.32\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.90","rise":"16.46%","volumn":"6.56\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.22","rise":"18.54%","volumn":"13.35\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.85","rise":"16.14%","volumn":"12.78\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"17.98","rise":"16.98%","volumn":"7.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.49","rise":"20.30%","volumn":"18.25\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.29","rise":"19.00%","volumn":"13.32\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.14","rise":"18.02%","volumn":"13.53\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.95","rise":"16.79%","volumn":"11.53\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.24","rise":"18.67%","volumn":"12.58\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"18.50","rise":"20.36%","volumn":"17.08\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.58","rise":"20.88%","volumn":"15.92\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.01","rise":"17.18%","volumn":"16.55\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.78","rise":"15.68%","volumn":"17.18\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.40","rise":"13.21%","volumn":"9.56\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"17.77","rise":"15.61%","volumn":"9.10\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.23","rise":"12.10%","volumn":"9.70\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.75","rise":"8.98%","volumn":"6.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.86","rise":"9.69%","volumn":"5.97\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.20","rise":"11.91%","volumn":"7.28\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.23","rise":"12.10%","volumn":"6.05\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.97","rise":"10.41%","volumn":"4.50\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.20","rise":"11.91%","volumn":"5.28\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"17.17","rise":"11.71%","volumn":"6.44\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.12","rise":"11.39%","volumn":"5.82\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.02","rise":"10.74%","volumn":"5.07\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.75","rise":"15.48%","volumn":"18.30\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.45","rise":"13.53%","volumn":"11.79\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.99","rise":"10.54%","volumn":"9.26\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.07","rise":"11.06%","volumn":"4.72\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.81","rise":"9.37%","volumn":"5.47\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.30","rise":"6.05%","volumn":"6.57\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.59","rise":"7.94%","volumn":"3.88\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.70","rise":"8.65%","volumn":"5.83\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.04","rise":"10.87%","volumn":"7.84\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.57","rise":"7.81%","volumn":"6.22\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"7.42%","volumn":"3.58\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.59","rise":"7.94%","volumn":"5.45\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.50","rise":"7.35%","volumn":"3.39\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.05","rise":"4.42%","volumn":"5.22\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.91","rise":"3.51%","volumn":"3.76\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.02","rise":"4.23%","volumn":"3.15\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.79","rise":"2.73%","volumn":"2.75\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.45","rise":"0.52%","volumn":"3.80\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.87","rise":"3.25%","volumn":"3.89\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.59","rise":"7.94%","volumn":"12.63\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.23","rise":"5.60%","volumn":"7.97\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.85","rise":"9.63%","volumn":"17.99\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.57","rise":"7.81%","volumn":"10.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.33","rise":"6.25%","volumn":"7.97\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.35","rise":"6.38%","volumn":"5.47\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.16","rise":"5.14%","volumn":"5.18\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.04","rise":"4.36%","volumn":"4.56\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.73","rise":"8.85%","volumn":"14.42\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.08","rise":"11.13%","volumn":"12.12\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.26","rise":"12.30%","volumn":"12.08\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.31","rise":"12.62%","volumn":"8.61\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.10","rise":"11.26%","volumn":"7.79\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.90","rise":"9.95%","volumn":"5.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.24","rise":"12.17%","volumn":"8.56\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"11.45%","volumn":"5.58\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.88","rise":"9.82%","volumn":"5.25\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.98","rise":"10.47%","volumn":"4.03\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.68","rise":"8.52%","volumn":"4.22\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.15","rise":"11.58%","volumn":"8.36\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.95","rise":"16.79%","volumn":"26.70\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.68","rise":"15.03%","volumn":"16.21\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.50","rise":"13.86%","volumn":"10.38\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.77","rise":"15.61%","volumn":"24.58\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.50","rise":"20.36%","volumn":"35.11\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"18.52","rise":"20.49%","volumn":"37.16\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"18.30","rise":"19.06%","volumn":"24.40\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"18.89","rise":"22.90%","volumn":"59.25\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"18.25","rise":"18.74%","volumn":"37.09\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.93","rise":"16.66%","volumn":"21.65\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.86","rise":"22.71%","volumn":"55.88\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.34","rise":"19.32%","volumn":"37.01\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.96","rise":"23.36%","volumn":"45.53\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.39","rise":"19.65%","volumn":"36.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.80","rise":"22.32%","volumn":"32.92\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"23.36%","volumn":"29.42\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"19.72","rise":"28.30%","volumn":"37.34\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.94","rise":"23.23%","volumn":"24.76\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.13","rise":"17.96%","volumn":"22.47\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.19","rise":"11.84%","volumn":"19.10\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.20","rise":"5.40%","volumn":"17.12\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.52","rise":"7.48%","volumn":"11.17\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.55","rise":"7.68%","volumn":"11.13\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.65","rise":"8.33%","volumn":"10.19\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.43","rise":"6.90%","volumn":"8.15\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.25","rise":"5.73%","volumn":"7.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.29","rise":"5.99%","volumn":"5.86\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.22","rise":"5.53%","volumn":"7.31\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.20","rise":"5.40%","volumn":"8.02\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.88","rise":"3.32%","volumn":"11.01\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"6.83%","volumn":"15.23\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.99","rise":"10.54%","volumn":"24.67\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.69","rise":"21.60%","volumn":"46.88\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.56","rise":"33.77%","volumn":"50.78\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"22.62","rise":"47.17%","volumn":"22.47\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"23.57","rise":"53.35%","volumn":"87.25\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.93","rise":"68.71%","volumn":"18.58\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.52","rise":"85.56%","volumn":"1.63\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"31.37","rise":"104.10%","volumn":"25.95\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.40","rise":"110.80%","volumn":"94.50\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"31.51","rise":"105.01%","volumn":"61.35\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.36","rise":"84.52%","volumn":"8.30\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.52","rise":"66.04%","volumn":"16.97\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.08","rise":"56.67%","volumn":"51.66\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"64.22%","volumn":"48.14\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"69.16%","volumn":"38.65\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"26.77","rise":"74.17%","volumn":"46.85\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"26.37","rise":"71.57%","volumn":"41.03\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"25.86","rise":"68.25%","volumn":"43.79\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.30","rise":"64.61%","volumn":"43.19\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"26.70","rise":"73.72%","volumn":"60.64\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.37","rise":"91.09%","volumn":"70.77\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"29.00","rise":"88.68%","volumn":"87.51\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"30.00","rise":"95.19%","volumn":"64.12\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.00","rise":"75.67%","volumn":"38.44\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"25.61","rise":"66.62%","volumn":"39.94\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.86","rise":"68.25%","volumn":"34.30\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.45","rise":"85.10%","volumn":"45.73\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.30","rise":"103.64%","volumn":"73.39\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.29","rise":"90.57%","volumn":"69.22\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"29.30","rise":"90.63%","volumn":"54.70\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.61","rise":"79.64%","volumn":"42.08\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.25","rise":"64.28%","volumn":"37.80\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.35","rise":"64.93%","volumn":"25.38\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"24.38","rise":"58.62%","volumn":"25.04\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"24.41","rise":"58.82%","volumn":"19.65\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"22.88","rise":"48.86%","volumn":"24.30\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.53","rise":"40.08%","volumn":"21.72\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.42","rise":"39.36%","volumn":"12.42\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.54","rise":"40.14%","volumn":"12.85\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.25","rise":"38.26%","volumn":"11.97\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.38","rise":"39.10%","volumn":"14.37\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.31","rise":"38.65%","volumn":"13.39\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.70","rise":"34.68%","volumn":"15.79\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.18","rise":"31.29%","volumn":"13.60\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"19.66","rise":"27.91%","volumn":"10.71\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"20.65","rise":"34.35%","volumn":"20.70\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.06","rise":"30.51%","volumn":"14.52\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"20.65","rise":"34.35%","volumn":"10.86\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"20.14","rise":"31.03%","volumn":"9.14\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"19.38","rise":"26.09%","volumn":"10.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.43","rise":"19.91%","volumn":"12.53\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"18.98","rise":"23.49%","volumn":"10.39\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"19.56","rise":"27.26%","volumn":"9.23\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"19.22","rise":"25.05%","volumn":"8.79\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.49","rise":"26.81%","volumn":"9.06\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.74","rise":"28.43%","volumn":"7.79\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.81","rise":"28.89%","volumn":"12.76\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.06","rise":"30.51%","volumn":"12.00\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.32","rise":"25.70%","volumn":"10.49\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.80","rise":"22.32%","volumn":"7.40\u4e07","time":"04\/03"}]}}}

19.55
3.99%
19.36
2.98%
19.17
1.97%
18.98
0.96%
18.79
-0.05%

09:30
11:30/13:00
15:00

20.20
3.59%
19.82
1.65%
19.45
-0.28%
19.07
-2.22%
18.69
-4.15%

03/30
03/31
04/01
04/02
04/03

21.38
-0.33%
20.64
-3.70%
19.91
-7.06%
19.17
-10.43%
18.43
-13.80%

2026/03/09
2026/04/03

32.40
110.80%
28.11
82.91%
23.82
55.01%
19.54
27.11%
15.25
-0.78%

2025/04/09
2026/04/03

资讯
股圈

- 引力传媒:关于2024年限制性股票与股票期权激励计划第一个行权期2026年第一季度自主行权结果暨股份变动的公告
  5天前
- 4月1日，引力传媒上涨1.26%，解码当前机构状态
  6天前
查看更多资讯

查看引力传媒更多内容

数据由九方智投提供

首页-引力传媒

引力传媒举行上市十周年“发展战略与创新”研讨会议2025 05 16引力传媒助力丸美借.

yinlimedia.com

引力传媒(603598) 股票价格行情走势图东方财富网

提供引力传媒(603598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及引力传媒(603598)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

引力传媒

以下城市有相关地点，请选择：

上海市(3) 北京市(6) 广州市(3) 杭州市(1) 深圳市(1) 吕梁市(1)

为你推荐

引力传媒(603598)个股资金流向查询个股行情同花顺财经

提供引力传媒(603598)五档盘口、逐笔交易等实时行情数据;汇总引力传媒(603598)基本资料及重大新闻、研究报告及行业资讯,解读引力传媒(603598)...

同花顺个股频道 1月28日

引力媒体传播机构

简介：引力媒体传播机构是一家综合型的全案广告公司，服务项目涵盖媒介策略、计划与购买，网络广告、电视广告、...

360百科

引力传媒 21.38(0.61%) 公司简介新浪财经新浪网

新浪财经引力传媒(603598)行情中心,为您提供引力传媒(603598)公司资料信息数据查询. ... 引力传媒股份有限公司系由北京市引力光华国际广告有限公司整体变更设立的股份有限公司,并于2011年12...

vip.stock.finance.sina.com.cn 3月9日

引力传媒(603598) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供引力传媒(603598)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

引力传媒_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈