{"amount":"22.21\u4e07","changeAmount":"-0.01","close":"0.16","currentPrice":"0.15","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"0.15","e2":"-0.01","e3":"(-4.16%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["0.18","0.17","0.16","0.15","0.14"]},"cyrate":{"o":["33.09%","24.41%","15.72%","7.03%","-1.65%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.00%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"4.32%","time":"03:10","volumn":"372.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"3.31%","time":"03:15","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"2.23%","time":"03:20","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"2.30%","time":"03:25","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"2.30%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.72%","time":"03:35","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"0.72%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"-1.65%","time":"03:45","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"-1.01%","time":"03:50","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"-0.14%","time":"03:55","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.14","rise":"-0.14%","time":"04:00","volumn":"729.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"28.13%","time":"21:35","volumn":"56.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"30.58%","time":"21:40","volumn":"1.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"31.22%","time":"21:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"31.08%","time":"21:50","volumn":"2.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"31.65%","time":"21:55","volumn":"1.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"28.49%","time":"22:00","volumn":"6873.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"28.78%","time":"22:05","volumn":"7274.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"33.02%","time":"22:10","volumn":"9162.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"28.20%","time":"22:15","volumn":"6176.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"25.97%","time":"22:20","volumn":"6921.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"22.37%","time":"22:25","volumn":"1.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"25.04%","time":"22:30","volumn":"6272.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"22.01%","time":"22:35","volumn":"4266.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"20.36%","time":"22:40","volumn":"4647.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"21.94%","time":"22:45","volumn":"2614.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"21.87%","time":"22:50","volumn":"1778.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"22.73%","time":"22:55","volumn":"2438.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"24.75%","time":"23:00","volumn":"4507.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"23.02%","time":"23:05","volumn":"3494.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"24.60%","time":"23:10","volumn":"2235.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"29.50%","time":"23:15","volumn":"1.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"33.09%","time":"23:20","volumn":"1.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"26.69%","time":"23:25","volumn":"9370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"26.55%","time":"23:30","volumn":"2971.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"23.74%","time":"23:35","volumn":"4441.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"27.99%","time":"23:40","volumn":"2057.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"23.67%","time":"23:45","volumn":"1185.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"23.88%","time":"23:50","volumn":"1264.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.17","rise":"24.39%","time":"23:55","volumn":"726.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"32.01%","time":"00:00","volumn":"8706.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"25.83%","time":"00:05","volumn":"5390.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"27.84%","time":"00:10","volumn":"1611.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"25.76%","time":"00:15","volumn":"1131.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"26.33%","time":"00:20","volumn":"835.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"25.97%","time":"00:25","volumn":"370.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"25.83%","time":"00:30","volumn":"367.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"23.24%","time":"00:35","volumn":"1906.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"23.31%","time":"00:40","volumn":"656.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"15.04%","time":"00:45","volumn":"8021.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"16.98%","time":"00:50","volumn":"2111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.07%","time":"00:55","volumn":"1656.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"16.55%","time":"01:00","volumn":"3917.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"17.19%","time":"01:05","volumn":"811.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"17.05%","time":"01:10","volumn":"1753.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"19.06%","time":"01:15","volumn":"805.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"17.55%","time":"01:20","volumn":"697.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"22.09%","time":"01:25","volumn":"1824.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"21.51%","time":"01:30","volumn":"1892.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.29%","time":"01:35","volumn":"1971.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.50%","time":"01:40","volumn":"303.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.07%","time":"01:45","volumn":"240.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.58%","time":"01:50","volumn":"192.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.00%","time":"01:55","volumn":"211.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"18.63%","time":"02:00","volumn":"570.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"17.63%","time":"02:05","volumn":"195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"17.34%","time":"02:10","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"21.29%","time":"02:15","volumn":"694.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"20.86%","time":"02:20","volumn":"562.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"23.17%","time":"02:25","volumn":"2866.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"23.38%","time":"02:30","volumn":"397.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"25.18%","time":"02:35","volumn":"612.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"24.89%","time":"02:40","volumn":"2801.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"32.16%","time":"02:45","volumn":"1276.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"31.65%","time":"02:50","volumn":"1.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"28.99%","time":"02:55","volumn":"2572.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"24.03%","time":"03:00","volumn":"2808.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"22.81%","time":"03:05","volumn":"823.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"24.53%","time":"03:10","volumn":"806.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"22.52%","time":"03:15","volumn":"1164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"23.45%","time":"03:20","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"19.06%","time":"03:25","volumn":"2657.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"19.06%","time":"03:30","volumn":"1229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"21.73%","time":"03:35","volumn":"605.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"22.45%","time":"03:40","volumn":"1090.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.17","rise":"24.96%","time":"03:45","volumn":"3198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"30.22%","time":"03:50","volumn":"2805.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"32.37%","time":"03:55","volumn":"4065.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.18","rise":"27.84%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"13.31%","time":"21:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"13.09%","time":"21:40","volumn":"406.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.07%","time":"21:45","volumn":"1245.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"12.23%","time":"21:50","volumn":"708.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"9.57%","time":"21:55","volumn":"771.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.43%","time":"22:00","volumn":"873.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"11.01%","time":"22:05","volumn":"1623.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.22%","time":"22:10","volumn":"742.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.35%","time":"22:15","volumn":"1452.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.22%","time":"22:20","volumn":"1101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"9.35%","time":"22:25","volumn":"261.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.20%","time":"22:30","volumn":"1567.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"5.54%","time":"22:35","volumn":"997.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"6.47%","time":"22:40","volumn":"979.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.14","rise":"3.09%","time":"22:45","volumn":"3945.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"6.04%","time":"22:50","volumn":"506.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"6.40%","time":"22:55","volumn":"409.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"6.55%","time":"23:00","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.13%","time":"23:05","volumn":"254.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.13%","time":"23:10","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"9.35%","time":"23:15","volumn":"1041.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.20%","time":"23:20","volumn":"533.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"11.37%","time":"23:25","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.85%","time":"23:30","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.29%","time":"23:35","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"9.50%","time":"23:40","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"8.99%","time":"23:45","volumn":"339.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"7.99%","time":"23:50","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.15","rise":"10.00%","time":"23:55","volumn":"431.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.27%","time":"00:00","volumn":"244.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.27%","time":"00:05","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.35%","time":"00:10","volumn":"330.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.36%","time":"00:15","volumn":"220.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.35%","time":"00:20","volumn":"165.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.20%","time":"00:25","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.64%","time":"00:30","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.78%","time":"00:35","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.71%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.71%","time":"00:45","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.13%","time":"00:50","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.71%","time":"00:55","volumn":"301.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.71%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.71%","time":"01:05","volumn":"280.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.71%","time":"01:10","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.44%","time":"01:15","volumn":"322.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.44%","time":"01:20","volumn":"237.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"01:25","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.51%","time":"01:30","volumn":"559.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.01%","time":"01:35","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.00%","time":"01:40","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"01:45","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.06%","time":"01:50","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"7.99%","time":"01:55","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.86%","time":"02:00","volumn":"164.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.08%","time":"02:05","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.57%","time":"02:10","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.08%","time":"02:15","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.06%","time":"02:20","volumn":"162.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.42%","time":"02:25","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.79%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.71%","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"02:40","volumn":"893.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.35%","time":"02:45","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.63%","time":"02:50","volumn":"194.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.00%","time":"02:55","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"8.63%","time":"03:00","volumn":"444.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.06%","time":"03:05","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.95%","time":"03:10","volumn":"773.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"18.56%","time":"03:15","volumn":"975.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.52%","time":"03:20","volumn":"828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.14%","time":"03:25","volumn":"363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.21%","time":"03:30","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.35%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"11.87%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"11.80%","time":"03:45","volumn":"148.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.79%","time":"03:50","volumn":"260.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.08%","time":"03:55","volumn":"224.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.37%","time":"04:00","volumn":"2187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"7.91%","time":"21:35","volumn":"5814.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.50%","time":"21:40","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.50%","time":"21:45","volumn":"412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"7.99%","time":"21:50","volumn":"626.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"9.93%","time":"21:55","volumn":"351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.51%","time":"22:00","volumn":"271.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.51%","time":"22:05","volumn":"205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"11.87%","time":"22:10","volumn":"3649.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.94%","time":"22:15","volumn":"303.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.30%","time":"22:20","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.86%","time":"22:25","volumn":"1054.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.51%","time":"22:30","volumn":"1586.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"13.31%","time":"22:35","volumn":"273.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.30%","time":"22:40","volumn":"305.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"22:45","volumn":"253.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.95%","time":"22:50","volumn":"391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"13.60%","time":"22:55","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"13.53%","time":"23:00","volumn":"161.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"23:05","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.52%","time":"23:10","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"11.87%","time":"23:15","volumn":"153.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"23:20","volumn":"148.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.94%","time":"23:25","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.15%","time":"23:30","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.88%","time":"23:35","volumn":"184.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"12.81%","time":"23:40","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"11.08%","time":"23:45","volumn":"208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.86%","time":"23:50","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.15","rise":"10.22%","time":"23:55","volumn":"449.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"11.37%","time":"00:00","volumn":"49.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"11.37%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"11.08%","time":"00:10","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"9.71%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.91%","time":"00:20","volumn":"2980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.91%","time":"00:25","volumn":"593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"10.72%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.83%","time":"00:35","volumn":"226.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.55%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.55%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"10.36%","time":"00:50","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.55%","time":"00:55","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"10.36%","time":"01:00","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"10.36%","time":"01:05","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.62%","time":"01:10","volumn":"254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.62%","time":"01:15","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"8.99%","time":"01:20","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"8.99%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.34%","time":"01:30","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.27%","time":"01:35","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.32%","time":"01:40","volumn":"3031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.12%","time":"01:45","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.68%","time":"01:50","volumn":"78.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.39%","time":"01:55","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.63%","time":"02:00","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.98%","time":"02:05","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.12%","time":"02:10","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.19%","time":"02:15","volumn":"210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.19%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.47%","time":"02:25","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.47%","time":"02:30","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.84%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.84%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.83%","time":"02:45","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.63%","time":"02:50","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.63%","time":"02:55","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.34%","time":"03:00","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.69%","time":"03:05","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.19%","time":"03:10","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.98%","time":"03:15","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.55%","time":"03:20","volumn":"152.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.47%","time":"03:25","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.84%","time":"03:30","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.12%","time":"03:35","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"8.27%","time":"03:40","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"9.93%","time":"03:45","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"10.29%","time":"03:50","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"9.28%","time":"03:55","volumn":"602.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.16","rise":"12.52%","time":"04:00","volumn":"2816.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.68%","time":"21:35","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.68%","time":"21:40","volumn":"1408.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.19%","time":"21:45","volumn":"173.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"3.60%","time":"21:50","volumn":"441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"3.53%","time":"21:55","volumn":"241.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.32%","time":"22:00","volumn":"903.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.32%","time":"22:05","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"2.88%","time":"22:10","volumn":"618.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"1.94%","time":"22:15","volumn":"1128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"1.94%","time":"22:20","volumn":"70.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"3.02%","time":"22:25","volumn":"652.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"3.24%","time":"22:30","volumn":"135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.91%","time":"22:35","volumn":"736.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.24%","time":"22:40","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"3.67%","time":"22:45","volumn":"293.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"9.28%","time":"22:50","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.24%","time":"22:55","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.84%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.24%","time":"23:05","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.53%","time":"23:10","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.53%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.53%","time":"23:20","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"4.24%","time":"23:25","volumn":"120.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.77%","time":"23:30","volumn":"319.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"6.04%","time":"23:35","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"4.96%","time":"23:40","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"5.76%","time":"23:45","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"5.76%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"7.77%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.98%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.27%","time":"00:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.91%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.91%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.55%","time":"00:20","volumn":"80.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.12%","time":"00:25","volumn":"165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.55%","time":"00:30","volumn":"88.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.56%","time":"00:35","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.41%","time":"00:40","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.99%","time":"00:45","volumn":"241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.13%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.41%","time":"00:55","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.41%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.48%","time":"01:05","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.56%","time":"01:10","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.71%","time":"01:15","volumn":"99.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.78%","time":"01:20","volumn":"50.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.56%","time":"01:25","volumn":"684.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.64%","time":"01:30","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.35%","time":"01:35","volumn":"691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.42%","time":"01:40","volumn":"91.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.64%","time":"01:45","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.78%","time":"01:50","volumn":"87.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.78%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.42%","time":"02:00","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.19%","time":"02:05","volumn":"204.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"9.35%","time":"02:10","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.27%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"8.63%","time":"02:20","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.48%","time":"02:25","volumn":"279.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.40%","time":"02:30","volumn":"615.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.91%","time":"02:35","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.91%","time":"02:40","volumn":"31.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.48%","time":"02:45","volumn":"56.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.48%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.34%","time":"02:55","volumn":"120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.61%","time":"03:00","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.40%","time":"03:05","volumn":"150.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.68%","time":"03:10","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.68%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.68%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.41%","time":"03:25","volumn":"218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.41%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.12%","time":"03:35","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.12%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"6.12%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.54%","time":"03:50","volumn":"140.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"5.47%","time":"03:55","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"7.84%","time":"04:00","volumn":"418.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"909.07\u4e07","maxPrice":"0.15","minPrice":"0.14","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["0.21","0.19","0.17","0.15","0.13"]},"cyrate":{"o":["-3.29%","-11.73%","-20.16%","-28.60%","-37.04%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.21","rise":"0","time":"05\/17","volumn":"58.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"-3.29%","time":"05\/20","volumn":"6.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-6.24%","time":"05\/21","volumn":"3.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-15.63%","time":"05\/22","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.15","rise":"-27.70%","time":"05\/23","volumn":"2.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-27.79%","time":"05\/24","volumn":"1.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.20","rise":"-5.07%","time":"05\/28","volumn":"6.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.17","rise":"-18.97%","time":"05\/29","volumn":"2.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.16","rise":"-23.19%","time":"05\/30","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.15","rise":"-27.51%","time":"05\/31","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.16","rise":"-26.81%","time":"06\/03","volumn":"6337.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.15","rise":"-31.03%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.16","rise":"-26.85%","time":"06\/05","volumn":"9523.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.15","rise":"-30.26%","time":"06\/06","volumn":"7379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.13","rise":"-37.04%","time":"06\/07","volumn":"1.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.14","rise":"-34.84%","time":"06\/10","volumn":"5804.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"-16.57%","time":"06\/11","volumn":"86.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"-26.67%","time":"06\/12","volumn":"4.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"-26.57%","time":"06\/13","volumn":"3.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-29.62%","time":"06\/14","volumn":"1.51\u4e07"}],"points":"20"},"open":"0.14","priceChangeRatio":"-4.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5f00\u5fc3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.15","0.15","0.15","0.14","0.14"]},"cyrate":{"o":["-1.73%","-3.66%","-5.59%","-7.53%","-9.46%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.03%","time":"21:31","volumn":"1006.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:32","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:33","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:34","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:35","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:36","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:37","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:38","volumn":"2439.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:39","volumn":"2439.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:40","volumn":"2439.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:41","volumn":"2439.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.28%","time":"21:42","volumn":"2604.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.28%","time":"21:43","volumn":"2604.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.35%","time":"21:44","volumn":"2607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.63%","time":"21:45","volumn":"2613.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.65%","time":"21:46","volumn":"2648.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.67%","time":"21:47","volumn":"2950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"21:48","volumn":"3026.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"21:49","volumn":"3026.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.93%","time":"21:50","volumn":"3055.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:51","volumn":"3227.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"21:52","volumn":"3229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.86%","time":"21:53","volumn":"3236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.86%","time":"21:54","volumn":"3239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.99%","time":"21:55","volumn":"3296.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.18%","time":"21:56","volumn":"3335.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.31%","time":"21:57","volumn":"3383.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.21%","time":"21:58","volumn":"3405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.97%","time":"21:59","volumn":"3852.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:00","volumn":"4200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:01","volumn":"4200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.23%","time":"22:02","volumn":"4202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:03","volumn":"4433.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:04","volumn":"4433.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:05","volumn":"4433.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"22:06","volumn":"4433.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.84%","time":"22:07","volumn":"4450.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.84%","time":"22:08","volumn":"4450.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.93%","time":"22:09","volumn":"4456.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.57%","time":"22:10","volumn":"5051.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.08%","time":"22:11","volumn":"5407.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.14%","time":"22:12","volumn":"5577.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.21%","time":"22:13","volumn":"6105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.46%","time":"22:14","volumn":"6144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:15","volumn":"6180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:16","volumn":"6180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:17","volumn":"6180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:18","volumn":"6180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:19","volumn":"6250.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-9.40%","time":"22:20","volumn":"6250.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.12%","time":"22:21","volumn":"6261.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"22:22","volumn":"6478.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.86%","time":"22:23","volumn":"6670.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"22:24","volumn":"6869.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.44%","time":"22:25","volumn":"6903.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.44%","time":"22:26","volumn":"6903.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.38%","time":"22:27","volumn":"6974.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"22:28","volumn":"7038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"22:29","volumn":"7038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.25%","time":"22:30","volumn":"7038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.16%","time":"22:31","volumn":"7088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.16%","time":"22:32","volumn":"7088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.41%","time":"22:33","volumn":"7141.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.35%","time":"22:34","volumn":"7237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.09%","time":"22:35","volumn":"7774.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.20%","time":"22:36","volumn":"8303.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.20%","time":"22:37","volumn":"8303.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.20%","time":"22:38","volumn":"8304.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:39","volumn":"8344.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:40","volumn":"8344.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:41","volumn":"8344.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:42","volumn":"8390.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:43","volumn":"8400.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-8.44%","time":"22:44","volumn":"8617.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.86%","time":"22:45","volumn":"8637.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.86%","time":"22:46","volumn":"8637.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-3.26%","time":"22:47","volumn":"8641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-3.26%","time":"22:48","volumn":"8641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-2.94%","time":"22:49","volumn":"8655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-2.88%","time":"22:50","volumn":"8675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-2.88%","time":"22:51","volumn":"8675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-2.88%","time":"22:52","volumn":"8675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-2.88%","time":"22:53","volumn":"8675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:54","volumn":"8689.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"22:55","volumn":"8689.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"22:56","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"22:57","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"22:58","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"22:59","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"23:00","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.16%","time":"23:01","volumn":"8690.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.29%","time":"23:02","volumn":"8760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:03","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:04","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:05","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:06","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:07","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:08","volumn":"8799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.23%","time":"23:09","volumn":"8833.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:10","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:11","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:12","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:13","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:14","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:15","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:16","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:17","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:18","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:19","volumn":"8851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-7.10%","time":"23:20","volumn":"8994.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.67%","time":"23:21","volumn":"9024.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.67%","time":"23:22","volumn":"9025.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.67%","time":"23:23","volumn":"9050.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.67%","time":"23:24","volumn":"9050.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:25","volumn":"9114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.35%","time":"23:26","volumn":"9114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.42%","time":"23:27","volumn":"9149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.42%","time":"23:28","volumn":"9149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.14","rise":"-7.42%","time":"23:29","volumn":"9206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:30","volumn":"9434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:31","volumn":"9434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:32","volumn":"9434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:33","volumn":"9434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:34","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:35","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:36","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:37","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:38","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-5.75%","time":"23:39","volumn":"9541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.71%","time":"23:40","volumn":"9571.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:41","volumn":"9590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:42","volumn":"9590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:43","volumn":"9590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:44","volumn":"9590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:45","volumn":"9590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:46","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:47","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:48","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:49","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:50","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:51","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:52","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-6.01%","time":"23:53","volumn":"9593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:54","volumn":"9602.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:55","volumn":"9602.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:56","volumn":"9603.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:57","volumn":"9603.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:58","volumn":"9604.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-4.22%","time":"23:59","volumn":"9604.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.92%","time":"00:00","volumn":"9609.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.24%","time":"00:01","volumn":"9622.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.24%","time":"00:02","volumn":"9650.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:03","volumn":"9660.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:04","volumn":"9660.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:05","volumn":"9660.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.37%","time":"00:06","volumn":"9673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.92%","time":"00:07","volumn":"9700.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:08","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:09","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:10","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:11","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:12","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:13","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:14","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:15","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:16","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:17","volumn":"9719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"00:18","volumn":"9740.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.05%","time":"00:19","volumn":"9786.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.31%","time":"00:20","volumn":"9799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.31%","time":"00:21","volumn":"9808.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.05%","time":"00:22","volumn":"9836.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.80%","time":"00:23","volumn":"9912.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.37%","time":"00:24","volumn":"9933.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.80%","time":"00:25","volumn":"9965.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.80%","time":"00:26","volumn":"9982.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.80%","time":"00:27","volumn":"9996.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.86%","time":"00:28","volumn":"1.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.41%","time":"00:29","volumn":"1.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.41%","time":"00:30","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.60%","time":"00:31","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:32","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:33","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.67%","time":"00:34","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.52%","time":"00:35","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.22%","time":"00:36","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"00:37","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.28%","time":"00:38","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:39","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:40","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:41","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:42","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:43","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:44","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"00:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"00:46","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"00:47","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.96%","time":"00:48","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:49","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:50","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:51","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"00:52","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.95%","time":"00:53","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:54","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:55","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:56","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:57","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:58","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"00:59","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"01:00","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"01:01","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"01:02","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"01:03","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"01:04","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"01:05","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"01:06","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.64%","time":"01:07","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.84%","time":"01:08","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.20%","time":"01:09","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.52%","time":"01:10","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.20%","time":"01:11","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.94%","time":"01:12","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.45%","time":"01:13","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.81%","time":"01:14","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.49%","time":"01:15","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-1.73%","time":"01:16","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-1.73%","time":"01:17","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.11%","time":"01:18","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-1.92%","time":"01:19","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:20","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.35%","time":"01:21","volumn":"1.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.52%","time":"01:22","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.13%","time":"01:23","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.13%","time":"01:24","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.52%","time":"01:25","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.20%","time":"01:26","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.41%","time":"01:27","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.45%","time":"01:28","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.01%","time":"01:29","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:30","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:31","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:32","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.17%","time":"01:33","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.86%","time":"01:34","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.71%","time":"01:35","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.30%","time":"01:36","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.39%","time":"01:37","volumn":"1.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.90%","time":"01:38","volumn":"1.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.52%","time":"01:39","volumn":"1.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.64%","time":"01:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.39%","time":"01:41","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.01%","time":"01:42","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.01%","time":"01:43","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:44","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:45","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:46","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.56%","time":"01:47","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.71%","time":"01:48","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.75%","time":"01:49","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:50","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:51","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:52","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:53","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:54","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:55","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:56","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.43%","time":"01:57","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.24%","time":"01:58","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.30%","time":"01:59","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.75%","time":"02:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.81%","time":"02:01","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.88%","time":"02:02","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.32%","time":"02:03","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.32%","time":"02:04","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.73%","time":"02:05","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.45%","time":"02:06","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.45%","time":"02:07","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.26%","time":"02:08","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.07%","time":"02:09","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.81%","time":"02:10","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.20%","time":"02:11","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.77%","time":"02:12","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.77%","time":"02:13","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.77%","time":"02:14","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.77%","time":"02:15","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.84%","time":"02:16","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.32%","time":"02:17","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.39%","time":"02:18","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.39%","time":"02:19","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.45%","time":"02:20","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.96%","time":"02:21","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-3.96%","time":"02:22","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"02:23","volumn":"1.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.03%","time":"02:24","volumn":"1.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:25","volumn":"1.31\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.92%","time":"02:26","volumn":"1.31\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.33%","time":"02:27","volumn":"1.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.50%","time":"02:28","volumn":"1.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.43%","time":"02:29","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.43%","time":"02:30","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.43%","time":"02:31","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-2.94%","time":"02:32","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.22%","time":"02:33","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:34","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:35","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:36","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:37","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:38","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:39","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.09%","time":"02:40","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:41","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:42","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:43","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:44","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:45","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:46","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:47","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:48","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:49","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.48%","time":"02:50","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.28%","time":"02:51","volumn":"1.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.75%","time":"02:52","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.60%","time":"02:53","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.60%","time":"02:54","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.60%","time":"02:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.12%","time":"02:56","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.12%","time":"02:57","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.14%","time":"02:58","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.14%","time":"02:59","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.14%","time":"03:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.14%","time":"03:01","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.33%","time":"03:02","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.33%","time":"03:03","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.33%","time":"03:04","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.33%","time":"03:05","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:06","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:07","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:08","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:09","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:10","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:11","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:12","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:13","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:14","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:15","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:16","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:17","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:18","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:19","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:20","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.07%","time":"03:21","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.31%","time":"03:22","volumn":"1.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.56%","time":"03:23","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:24","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:25","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:26","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:27","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:28","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:29","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:30","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:31","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:32","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:33","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:34","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:35","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:36","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:37","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:38","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:39","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:40","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:41","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:42","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:43","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:44","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.69%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.54%","time":"03:46","volumn":"1.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.16%","time":"03:47","volumn":"1.45\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.99%","time":"03:48","volumn":"1.45\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-5.50%","time":"03:49","volumn":"1.45\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.20%","time":"03:50","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.01%","time":"03:51","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:52","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:53","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:54","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:55","volumn":"1.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:56","volumn":"1.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:57","volumn":"1.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:58","volumn":"1.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-6.27%","time":"03:59","volumn":"1.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.15","rise":"-4.16%","time":"04:00","volumn":"1.51\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5f00\u5fc3[KXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KXIN.html?from=360search","volume":"150.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["5.10","3.85","2.61","1.36","0.11"]},"cyrate":{"o":["11.48%","-15.77%","-43.02%","-70.27%","-97.52%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.58","rise":"0","time":"07\/05","volumn":"3040.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.28","rise":"-6.56%","time":"07\/06","volumn":"2169.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.33","rise":"-5.25%","time":"07\/07","volumn":"4236.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.28","rise":"-6.56%","time":"07\/10","volumn":"1744.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.13%","time":"07\/11","volumn":"1608.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.32","rise":"-5.51%","time":"07\/12","volumn":"3725.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.30","rise":"-5.90%","time":"07\/13","volumn":"3151.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.18","rise":"-8.52%","time":"07\/14","volumn":"2096.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.26","rise":"-6.89%","time":"07\/17","volumn":"1405.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"-10.23%","time":"07\/18","volumn":"2609.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.06","rise":"-11.34%","time":"07\/19","volumn":"1680.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.12","rise":"-9.93%","time":"07\/20","volumn":"2836.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.11","rise":"-10.16%","time":"07\/21","volumn":"2998.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-12.43%","time":"07\/24","volumn":"1460.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.11","rise":"-10.23%","time":"07\/25","volumn":"4199.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.09","rise":"-10.49%","time":"07\/26","volumn":"1.21\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"-14.75%","time":"07\/27","volumn":"2419.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.92","rise":"-14.26%","time":"07\/28","volumn":"2726.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.92","rise":"-14.43%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.97","rise":"-13.15%","time":"08\/01","volumn":"7410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.75","rise":"-18.07%","time":"08\/02","volumn":"4449.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-17.48%","time":"08\/03","volumn":"4978.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.83","rise":"-16.36%","time":"08\/04","volumn":"4581.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.75","rise":"-18.00%","time":"08\/07","volumn":"5398.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.62","rise":"-20.82%","time":"08\/08","volumn":"2895.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.69","rise":"-19.34%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.38","rise":"-26.03%","time":"08\/10","volumn":"4093.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.30","rise":"-27.87%","time":"08\/11","volumn":"4844.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.13","rise":"-31.64%","time":"08\/14","volumn":"6338.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.14","rise":"-31.28%","time":"08\/15","volumn":"1017.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.00","rise":"-34.33%","time":"08\/16","volumn":"6705.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.13","rise":"-31.48%","time":"08\/17","volumn":"2984.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.04","rise":"-33.61%","time":"08\/18","volumn":"1248.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.00","rise":"-34.43%","time":"08\/21","volumn":"1616.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.18","rise":"-30.46%","time":"08\/22","volumn":"4215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.00","rise":"-34.49%","time":"08\/23","volumn":"7268.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.05","rise":"-33.41%","time":"08\/24","volumn":"3243.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.91","rise":"-36.46%","time":"08\/25","volumn":"2386.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.87","rise":"-37.25%","time":"08\/28","volumn":"667.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.77","rise":"-39.34%","time":"08\/29","volumn":"4298.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.77","rise":"-39.34%","time":"08\/30","volumn":"1873.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.70","rise":"-40.92%","time":"08\/31","volumn":"1015.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.74","rise":"-40.13%","time":"09\/01","volumn":"1015.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-40.98%","time":"09\/05","volumn":"1087.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.69","rise":"-41.31%","time":"09\/06","volumn":"2685.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.10","rise":"11.48%","time":"09\/07","volumn":"25.68\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-16.13%","time":"09\/08","volumn":"2.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-15.57%","time":"09\/11","volumn":"1.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-10.16%","time":"09\/12","volumn":"2.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.62","rise":"-20.89%","time":"09\/13","volumn":"1.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.25","rise":"-28.85%","time":"09\/14","volumn":"1.67\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-33.11%","time":"09\/15","volumn":"1281.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-39.89%","time":"09\/18","volumn":"288.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-41.54%","time":"09\/19","volumn":"266.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.39","rise":"-47.76%","time":"09\/20","volumn":"895.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.15","rise":"-52.92%","time":"09\/21","volumn":"452.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-52.49%","time":"09\/22","volumn":"255.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.03","rise":"-55.63%","time":"09\/25","volumn":"677.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-54.54%","time":"09\/26","volumn":"3824.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-54.87%","time":"09\/27","volumn":"2695.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.02","rise":"-55.85%","time":"09\/28","volumn":"3990.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.67","rise":"-63.50%","time":"09\/29","volumn":"3022.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.62","rise":"-64.59%","time":"10\/02","volumn":"334.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.37","rise":"-70.05%","time":"10\/03","volumn":"321.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.22","rise":"-73.33%","time":"10\/04","volumn":"411.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.17","rise":"-74.43%","time":"10\/05","volumn":"682.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.16","rise":"-74.64%","time":"10\/06","volumn":"319.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.07","rise":"-76.61%","time":"10\/09","volumn":"421.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.15","rise":"-74.86%","time":"10\/10","volumn":"560.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.15","rise":"-74.86%","time":"10\/11","volumn":"1395.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.12","rise":"-75.52%","time":"10\/12","volumn":"612.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.25","rise":"-72.68%","time":"10\/13","volumn":"857.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.19","rise":"-73.99%","time":"10\/16","volumn":"471.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.20","rise":"-73.77%","time":"10\/17","volumn":"96.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.19","rise":"-73.99%","time":"10\/18","volumn":"54.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.16","rise":"-74.64%","time":"10\/19","volumn":"106.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.13","rise":"-75.30%","time":"10\/20","volumn":"89.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.11","rise":"-75.74%","time":"10\/23","volumn":"159.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.15","rise":"-74.86%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.12","rise":"-75.52%","time":"10\/25","volumn":"142.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.05","rise":"-77.05%","time":"10\/26","volumn":"265.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.00","rise":"-78.05%","time":"10\/27","volumn":"128.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.67","rise":"-63.50%","time":"10\/30","volumn":"5.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.97","rise":"-56.94%","time":"10\/31","volumn":"1.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.33","rise":"-49.07%","time":"11\/01","volumn":"3376.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.45","rise":"-46.45%","time":"11\/02","volumn":"7620.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"-23.50%","time":"11\/03","volumn":"7200.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.51","rise":"-23.28%","time":"11\/06","volumn":"9073.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.19","rise":"-52.13%","time":"11\/07","volumn":"4328.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.21","rise":"-51.69%","time":"11\/08","volumn":"2503.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.77","rise":"-61.31%","time":"11\/09","volumn":"2531.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.81","rise":"-60.44%","time":"11\/10","volumn":"1655.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.88","rise":"-58.91%","time":"11\/13","volumn":"168.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.95","rise":"-57.38%","time":"11\/14","volumn":"840.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.14","rise":"-53.22%","time":"11\/15","volumn":"5615.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.09","rise":"-54.32%","time":"11\/16","volumn":"1915.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.19","rise":"-52.13%","time":"11\/17","volumn":"1307.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.05","rise":"-55.19%","time":"11\/20","volumn":"1742.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"-57.60%","time":"11\/21","volumn":"877.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-58.47%","time":"11\/22","volumn":"1148.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.76","rise":"-61.53%","time":"11\/24","volumn":"656.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-61.09%","time":"11\/27","volumn":"3141.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.67","rise":"-63.50%","time":"11\/28","volumn":"1778.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.67","rise":"-63.50%","time":"11\/29","volumn":"801.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.65","rise":"-63.93%","time":"11\/30","volumn":"978.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-64.37%","time":"12\/01","volumn":"982.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-66.99%","time":"12\/04","volumn":"929.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"-66.78%","time":"12\/05","volumn":"661.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.51","rise":"-66.99%","time":"12\/06","volumn":"844.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.42","rise":"-68.96%","time":"12\/07","volumn":"419.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.69","rise":"-63.06%","time":"12\/08","volumn":"9619.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.62","rise":"-64.59%","time":"12\/11","volumn":"2955.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.28","rise":"-72.02%","time":"12\/12","volumn":"7.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.18","rise":"-74.21%","time":"12\/13","volumn":"1.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.27","rise":"-72.13%","time":"12\/14","volumn":"5213.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.05","rise":"-77.05%","time":"12\/15","volumn":"6053.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.97","rise":"-78.80%","time":"12\/18","volumn":"2752.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.92","rise":"-79.99%","time":"12\/19","volumn":"3103.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.89","rise":"-80.63%","time":"12\/20","volumn":"1610.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.87","rise":"-80.96%","time":"12\/21","volumn":"4043.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.85","rise":"-81.51%","time":"12\/22","volumn":"1220.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.84","rise":"-81.64%","time":"12\/26","volumn":"627.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.83","rise":"-81.81%","time":"12\/27","volumn":"1184.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.90","rise":"-80.35%","time":"12\/28","volumn":"3272.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.88","rise":"-80.77%","time":"12\/29","volumn":"1888.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.88","rise":"-80.82%","time":"01\/02","volumn":"221.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.81","rise":"-82.40%","time":"01\/03","volumn":"661.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.84","rise":"-81.55%","time":"01\/04","volumn":"714.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.71","rise":"-84.47%","time":"01\/05","volumn":"5416.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-84.28%","time":"01\/08","volumn":"3601.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.65","rise":"-85.77%","time":"01\/09","volumn":"6212.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.65","rise":"-85.79%","time":"01\/10","volumn":"506.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.62","rise":"-86.45%","time":"01\/11","volumn":"1783.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.63","rise":"-86.23%","time":"01\/12","volumn":"445.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-85.22%","time":"01\/16","volumn":"476.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.63","rise":"-86.19%","time":"01\/17","volumn":"741.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.62","rise":"-86.51%","time":"01\/18","volumn":"357.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-87.38%","time":"01\/19","volumn":"1721.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-87.54%","time":"01\/22","volumn":"447.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.60","rise":"-86.89%","time":"01\/23","volumn":"935.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.59","rise":"-87.10%","time":"01\/24","volumn":"2502.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.61","rise":"-86.68%","time":"01\/25","volumn":"1147.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.57","rise":"-87.60%","time":"01\/26","volumn":"1354.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.76","rise":"-83.45%","time":"01\/29","volumn":"6489.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.73","rise":"-84.04%","time":"01\/30","volumn":"1.03\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.29","rise":"-93.69%","time":"01\/31","volumn":"17.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.29","rise":"-93.66%","time":"02\/01","volumn":"2.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.25","rise":"-94.57%","time":"02\/02","volumn":"1.37\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.22","rise":"-95.15%","time":"02\/05","volumn":"1.68\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.23","rise":"-94.97%","time":"02\/06","volumn":"1.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.23","rise":"-94.90%","time":"02\/07","volumn":"3.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.25","rise":"-94.45%","time":"02\/08","volumn":"3.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.25","rise":"-94.48%","time":"02\/09","volumn":"1.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.33","rise":"-92.79%","time":"02\/12","volumn":"4.14\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.29","rise":"-93.69%","time":"02\/13","volumn":"1.67\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.27","rise":"-93.99%","time":"02\/14","volumn":"9598.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.27","rise":"-94.10%","time":"02\/15","volumn":"1.32\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.28","rise":"-93.95%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.26","rise":"-94.42%","time":"02\/20","volumn":"4759.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.25","rise":"-94.47%","time":"02\/21","volumn":"3271.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.24","rise":"-94.75%","time":"02\/22","volumn":"7334.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.25","rise":"-94.60%","time":"02\/23","volumn":"8784.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.25","rise":"-94.47%","time":"02\/26","volumn":"2101.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.24","rise":"-94.75%","time":"02\/27","volumn":"6792.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.24","rise":"-94.86%","time":"02\/28","volumn":"5383.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.24","rise":"-94.82%","time":"02\/29","volumn":"5426.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.25","rise":"-94.60%","time":"03\/01","volumn":"2387.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.24","rise":"-94.83%","time":"03\/04","volumn":"8994.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.23","rise":"-94.94%","time":"03\/05","volumn":"4685.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.23","rise":"-94.98%","time":"03\/06","volumn":"1918.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.23","rise":"-95.08%","time":"03\/07","volumn":"3556.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.23","rise":"-95.07%","time":"03\/08","volumn":"2999.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.22","rise":"-95.12%","time":"03\/11","volumn":"1673.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.21","rise":"-95.35%","time":"03\/12","volumn":"2998.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.20","rise":"-95.62%","time":"03\/13","volumn":"1.07\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.19","rise":"-95.81%","time":"03\/14","volumn":"3527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.19","rise":"-95.78%","time":"03\/15","volumn":"1759.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.20","rise":"-95.71%","time":"03\/18","volumn":"1364.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.54%","time":"03\/19","volumn":"1459.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.20","rise":"-95.59%","time":"03\/20","volumn":"631.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.21","rise":"-95.52%","time":"03\/21","volumn":"922.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.20","rise":"-95.74%","time":"03\/22","volumn":"1379.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.19","rise":"-95.85%","time":"03\/25","volumn":"908.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.81%","time":"03\/26","volumn":"980.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.20","rise":"-95.61%","time":"03\/27","volumn":"2512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.20","rise":"-95.64%","time":"03\/28","volumn":"2538.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.19","rise":"-95.91%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.05%","time":"04\/02","volumn":"1293.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.17","rise":"-96.19%","time":"04\/03","volumn":"2147.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.18","rise":"-96.07%","time":"04\/04","volumn":"1142.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.18","rise":"-96.12%","time":"04\/05","volumn":"937.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.18","rise":"-95.98%","time":"04\/08","volumn":"3719.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.04%","time":"04\/09","volumn":"1499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.18","rise":"-96.10%","time":"04\/10","volumn":"1152.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.17","rise":"-96.20%","time":"04\/11","volumn":"5985.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.18","rise":"-96.00%","time":"04\/12","volumn":"7367.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.15","rise":"-96.72%","time":"04\/15","volumn":"6922.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.25%","time":"04\/16","volumn":"18.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.12","rise":"-97.32%","time":"04\/17","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.13","rise":"-97.16%","time":"04\/18","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.12","rise":"-97.36%","time":"04\/19","volumn":"6935.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.14","rise":"-97.03%","time":"04\/22","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.25%","time":"04\/23","volumn":"7716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.13","rise":"-97.25%","time":"04\/24","volumn":"4784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.13","rise":"-97.18%","time":"04\/25","volumn":"8048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.13","rise":"-97.18%","time":"04\/26","volumn":"7860.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.12","rise":"-97.28%","time":"04\/29","volumn":"3799.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.23%","time":"04\/30","volumn":"4499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.13","rise":"-97.16%","time":"05\/01","volumn":"2518.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.13","rise":"-97.08%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.13","rise":"-97.21%","time":"05\/03","volumn":"5900.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.14","rise":"-96.96%","time":"05\/06","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.14","rise":"-97.04%","time":"05\/07","volumn":"5800.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.13","rise":"-97.17%","time":"05\/08","volumn":"4003.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.13","rise":"-97.16%","time":"05\/09","volumn":"4643.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.11","rise":"-97.52%","time":"05\/10","volumn":"1.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.12","rise":"-97.28%","time":"05\/13","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.09%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.13","rise":"-97.20%","time":"05\/15","volumn":"4782.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.22","rise":"-95.19%","time":"05\/16","volumn":"34.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.21","rise":"-95.34%","time":"05\/17","volumn":"58.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"-95.50%","time":"05\/20","volumn":"6.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.63%","time":"05\/21","volumn":"3.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-96.07%","time":"05\/22","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.15","rise":"-96.63%","time":"05\/23","volumn":"2.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-96.64%","time":"05\/24","volumn":"1.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.58%","time":"05\/28","volumn":"6.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.17","rise":"-96.23%","time":"05\/29","volumn":"2.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.16","rise":"-96.42%","time":"05\/30","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.15","rise":"-96.63%","time":"05\/31","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.16","rise":"-96.59%","time":"06\/03","volumn":"6337.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.79%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.16","rise":"-96.59%","time":"06\/05","volumn":"9523.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.15","rise":"-96.75%","time":"06\/06","volumn":"7379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.13","rise":"-97.07%","time":"06\/07","volumn":"1.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.14","rise":"-96.97%","time":"06\/10","volumn":"5804.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.12%","time":"06\/11","volumn":"86.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.16","rise":"-96.59%","time":"06\/12","volumn":"4.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.16","rise":"-96.58%","time":"06\/13","volumn":"3.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.15","rise":"-96.72%","time":"06\/14","volumn":"1.51\u4e07"}],"points":"240"}}