开元股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300338开元股份股吧 st开元开元教育官网威奥股份开元股票仁智股份开元股份最新消息开元教育开元股价 300338开元股份

*ST开元:1.58 4.24% 0.07 300338 搜狐证券

公司名称:开元教育科技集团股份有限公司注册资本:40262万元上市日期:2012-07-26 发行价:27.00元更名历史:开元仪器,开元股份,开元教育,ST开元,开元教育注册地:湖南省长...

搜狐股票

*ST开元[300338]

-0.19（-15.20%）

2024-06-06 15:00:00已收盘（北京时间）

今开
1.22
最高
1.23
市盈率

昨收
1.25
最低
1.02
总市值
4.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.22","1.17","1.12","1.08","1.03"]},"cyrate":{"o":["-2.40%","-6.20%","-10.00%","-13.80%","-17.60%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-2.40%","volumn":"2389.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-3.20%","volumn":"1.57\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","volumn":"1.84\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","volumn":"2.03\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-2.40%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-3.20%","volumn":"2.29\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-2.40%","volumn":"2.34\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","volumn":"2.49\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-3.20%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","volumn":"2.80\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2.87\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"3.65\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-6.40%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-6.40%","volumn":"4.79\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"4.98\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"5.07\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"5.17\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-6.40%","volumn":"5.31\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"5.33\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"5.41\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-5.60%","volumn":"5.48\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-6.40%","volumn":"5.57\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"6.28\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"6.81\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"7.16\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"7.36\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"7.89\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"8.34\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"8.42\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"8.45\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"8.77\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"8.88\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"8.93\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"8.95\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"8.97\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"9.01\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.01\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.17\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.19\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"9.40\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"9.77\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.80\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.86\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"9.92\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.20\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.22\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"10.22\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.27\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.32\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.33\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.39\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.41\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.45\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"10.47\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.48\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.48\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.51\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.55\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"10.55\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"10.56\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"10.83\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"11.24\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"11.27\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"11.27\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"11.47\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"11.57\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"11.70\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"11.71\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"11.75\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"11.84\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.85\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"11.94\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.94\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.96\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.96\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.96\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.99\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.99\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"11.99\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.06\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.06\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"12.07\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"12.07\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.24\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.24\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.29\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","volumn":"12.30\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.37\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.37\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"12.37\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"12.43\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"12.46\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"12.46\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"12.49\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"12.49\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.10\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.12\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.14\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","volumn":"13.23\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.28\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.35\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.35\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.36\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.36\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.36\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.38\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.39\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.39\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"13.39\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.50\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.51\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"13.52\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"13.89\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"14.00\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.14\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.19\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.22\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.27\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"14.45\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.46\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.50\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.52\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.54\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.56\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.57\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.57\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"14.57\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.59\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"14.59\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"14.60\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-8.80%","volumn":"14.62\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.67\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"14.69\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.72\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"14.75\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"14.93\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"15.03\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"15.42\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"15.47\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"15.49\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"15.52\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"15.64\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"15.86\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"16.03\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"16.27\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"16.53\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"16.58\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"16.60\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"16.66\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"16.70\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"16.96\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"17.02\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"17.06\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.12\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"17.14\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.24\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.34\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"17.42\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.46\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.50\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.79\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.83\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"17.85\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"18.19\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-16.80%","volumn":"18.37\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-17.60%","volumn":"18.75\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","volumn":"18.90\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-16.80%","volumn":"19.25\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","volumn":"19.43\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","volumn":"19.47\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"19.68\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"19.76\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"19.76\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"19.86\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"19.87\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"19.88\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"19.92\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"19.93\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"20.01\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.06\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.52\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"20.55\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"20.57\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"20.68\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"20.70\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"20.70\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"20.72\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.95\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.97\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.97\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"20.97\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"20.99\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"21.00\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"21.00\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"21.01\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"-12.80%","volumn":"21.14\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.37\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-9.60%","volumn":"21.65\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"21.68\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.69\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.71\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","volumn":"21.79\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.82\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.84\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.84\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.84\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.86\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.88\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.90\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.90\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.91\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.91\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.96\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"21.97\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"21.99\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"22.00\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"22.00\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.11\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.22\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"22.23\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"22.24\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.24\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","volumn":"22.25\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.35\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.35\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","volumn":"22.57\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"22.88\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"22.92\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"23.01\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"23.02\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"23.11\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","volumn":"23.12\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"23.39\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"23.64\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"23.70\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"23.71\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","volumn":"23.71\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","volumn":"23.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["1.61","1.50","1.39","1.27","1.16"]},"cyrate":{"o":["0.63%","-6.41%","-13.44%","-20.47%","-27.50%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.60","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"5588.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"6961.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"1312.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"1669.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"1497.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"1518.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"1870.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"925.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"628.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"1007.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"2243.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"2023.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"494.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"3167.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"2582.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"1072.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"1089.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"589.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"262.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"788.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"2158.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.58","rise":"-1.25%","volumn":"584.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"646.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"2259.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"540.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"4453.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"996.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1636.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1738.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"1216.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1319.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"3540.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1005.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"317.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"4865.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.57","rise":"-1.88%","volumn":"916.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"549.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"130.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"111.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"895.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"1744.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"1616.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"1684.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"556.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.13%","volumn":"7482.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.54","rise":"-3.75%","volumn":"4375.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"8899.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"7865.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"3577.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"2203.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"263.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"1919.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"1951.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"1424.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"1645.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"1860.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"343.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"447.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"823.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"1415.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"566.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"2752.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"873.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"422.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"346.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"362.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"341.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"334.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"613.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"447.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"411.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"599.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"1991.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"327.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"112.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"1942.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"3879.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"3534.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"837.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"2380.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.51","rise":"-5.63%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.48","rise":"-7.50%","volumn":"1.62\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-8.75%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-20.63%","volumn":"5.24\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-11.25%","volumn":"2.70\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-9.38%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.48","rise":"-7.50%","volumn":"5247.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"-8.13%","volumn":"3160.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-8.75%","volumn":"3093.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-10.63%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.41","rise":"-11.88%","volumn":"2946.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.41","rise":"-11.88%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-10.63%","volumn":"6635.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-10.63%","volumn":"9070.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.33","rise":"-16.88%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.28","rise":"-20.00%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.29","rise":"-19.38%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.28","rise":"-20.00%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-23.13%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.28","rise":"-20.00%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.30","rise":"-18.75%","volumn":"5678.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.28","rise":"-20.00%","volumn":"4104.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"3049.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"2011.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"2662.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"1918.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-22.50%","volumn":"7227.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-23.13%","volumn":"4074.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-21.88%","volumn":"4330.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-21.88%","volumn":"2969.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"2809.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-21.25%","volumn":"2402.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-21.88%","volumn":"1829.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-21.88%","volumn":"824.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-23.13%","volumn":"5317.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-26.88%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-27.50%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-26.88%","volumn":"7769.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-26.88%","volumn":"6319.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.21","rise":"-24.38%","volumn":"6953.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-23.13%","volumn":"6614.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.22","rise":"-23.75%","volumn":"2132.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.22","rise":"-23.75%","volumn":"3426.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-25.00%","volumn":"3299.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-25.00%","volumn":"600.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"1568.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-25.00%","volumn":"4497.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.21","rise":"-24.38%","volumn":"1320.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-25.00%","volumn":"1124.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"2101.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"381.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"6265.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-25.00%","volumn":"1843.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"1531.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"5119.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"3720.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"1958.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-26.88%","volumn":"5463.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-26.25%","volumn":"2740.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"5284.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"7633.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-25.63%","volumn":"6863.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.18","rise":"-26.25%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"8842.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"5791.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-22.50%","volumn":"4967.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"1969.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"283.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"4599.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"3551.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"457.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"199.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"2236.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"1907.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"1873.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"2280.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"466.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"2598.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"197.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"619.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"525.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"224.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"1161.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"3726.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"464.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"550.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"1080.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"488.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"1934.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"1187.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"1496.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.20","rise":"-25.00%","volumn":"551.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"516.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"11.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.20","rise":"-25.00%","volumn":"788.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.20","rise":"-25.00%","volumn":"205.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"4042.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"3497.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"4320.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"702.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"342.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"433.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-24.38%","volumn":"125.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-23.75%","volumn":"6436.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"5310.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"3073.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-23.13%","volumn":"3256.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-25.00%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-25.63%","volumn":"7089.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-25.63%","volumn":"6291.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-25.63%","volumn":"5208.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-25.00%","volumn":"2945.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-25.63%","volumn":"1628.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-25.00%","volumn":"6759.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.22","rise":"-23.75%","volumn":"846.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-25.00%","volumn":"3172.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"7707.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-18.13%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-18.13%","volumn":"8789.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.32","rise":"-17.50%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.32","rise":"-17.50%","volumn":"2769.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"2461.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-18.13%","volumn":"988.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"1574.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"765.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-18.13%","volumn":"1984.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"933.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"1270.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"867.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.30","rise":"-18.75%","volumn":"1246.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.29","rise":"-19.38%","volumn":"926.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.28","rise":"-20.00%","volumn":"1739.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"2987.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.28","rise":"-20.00%","volumn":"273.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.29","rise":"-19.38%","volumn":"530.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"967.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"2877.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"3271.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"1982.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"365.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.28","rise":"-20.00%","volumn":"378.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"505.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.28","rise":"-20.00%","volumn":"14.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"1100.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"902.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"69.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"2088.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.27","rise":"-20.63%","volumn":"1132.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.26","rise":"-21.25%","volumn":"1272.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-21.88%","volumn":"1294.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-21.88%","volumn":"2663.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-21.88%","volumn":"2924.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-21.88%","volumn":"7747.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["1.80","1.65","1.50","1.34","1.19"]},"cyrate":{"o":["-0.56%","-8.89%","-17.22%","-25.56%","-33.89%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.80","rise":"0","volumn":"27.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.59","rise":"-11.67%","volumn":"38.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.64","rise":"-8.89%","volumn":"24.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.79","rise":"-0.56%","volumn":"25.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.75","rise":"-2.78%","volumn":"20.16\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"17.55\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.73","rise":"-3.89%","volumn":"13.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"12.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"-8.89%","volumn":"12.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"-1.67%","volumn":"20.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.69","rise":"-6.11%","volumn":"13.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.77","rise":"-1.67%","volumn":"14.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"12.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.67","rise":"-7.22%","volumn":"9.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.65","rise":"-8.33%","volumn":"7.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.54","rise":"-14.44%","volumn":"10.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-20.56%","volumn":"23.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-33.89%","volumn":"31.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-31.67%","volumn":"16.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-30.56%","volumn":"16.99\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/05"]},"cy":{"o":["5.97","4.77","3.58","2.38","1.19"]},"cyrate":{"o":["29.50%","3.58%","-22.34%","-48.26%","-74.19%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.61","rise":"0","volumn":"5.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.73","rise":"2.60%","volumn":"8.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"9.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"6.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.92","rise":"6.72%","volumn":"17.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.76","rise":"3.25%","volumn":"18.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.80","rise":"4.12%","volumn":"10.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.89","rise":"6.07%","volumn":"14.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.01","rise":"8.68%","volumn":"13.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.92","rise":"6.72%","volumn":"9.70\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.94","rise":"7.16%","volumn":"7.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"4.77%","volumn":"10.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.09","rise":"10.41%","volumn":"16.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"16.70%","volumn":"20.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.25","rise":"13.88%","volumn":"16.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.04","rise":"9.33%","volumn":"18.64\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.14","rise":"11.50%","volumn":"10.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.20","rise":"12.80%","volumn":"6.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"11.28%","volumn":"6.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.28","rise":"14.53%","volumn":"10.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.26","rise":"14.10%","volumn":"5.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.26","rise":"14.10%","volumn":"5.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.22","rise":"13.23%","volumn":"6.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"14.75%","volumn":"7.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.25","rise":"13.88%","volumn":"5.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.12","rise":"11.06%","volumn":"8.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.23","rise":"13.45%","volumn":"8.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.10","rise":"10.63%","volumn":"11.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.93","rise":"6.94%","volumn":"12.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.99","rise":"8.24%","volumn":"6.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.98","rise":"8.03%","volumn":"3.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.03","rise":"9.11%","volumn":"6.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.15","rise":"11.71%","volumn":"7.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.23","rise":"13.45%","volumn":"6.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.24","rise":"13.67%","volumn":"3.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.26","rise":"14.10%","volumn":"7.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.17","rise":"12.15%","volumn":"10.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.29","rise":"14.75%","volumn":"8.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.43","rise":"17.79%","volumn":"11.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.37","rise":"16.49%","volumn":"5.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.44","rise":"18.00%","volumn":"3.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.43","rise":"17.79%","volumn":"5.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.50","rise":"19.31%","volumn":"10.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.59","rise":"21.26%","volumn":"5.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.55","rise":"20.39%","volumn":"8.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.55","rise":"20.39%","volumn":"4.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.32","rise":"15.40%","volumn":"11.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.37","rise":"16.49%","volumn":"3.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.21","rise":"13.02%","volumn":"7.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.20","rise":"12.80%","volumn":"4.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.32","rise":"15.40%","volumn":"4.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.41","rise":"17.35%","volumn":"8.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.50","rise":"19.31%","volumn":"8.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.45","rise":"18.22%","volumn":"7.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.27","rise":"14.32%","volumn":"5.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.32","rise":"15.40%","volumn":"8.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.52","rise":"19.74%","volumn":"15.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.33","rise":"15.62%","volumn":"12.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.61","rise":"21.69%","volumn":"12.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.68","rise":"23.21%","volumn":"11.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.61","rise":"21.69%","volumn":"10.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.97","rise":"29.50%","volumn":"27.99\u4e07","time":"09\/01"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.53","rise":"19.96%","volumn":"38.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.08","rise":"10.20%","volumn":"37.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.33","rise":"15.62%","volumn":"52.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.01","rise":"8.68%","volumn":"30.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.02","rise":"8.89%","volumn":"16.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"5.21%","volumn":"17.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.87","rise":"5.64%","volumn":"15.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.72","rise":"2.39%","volumn":"13.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"8.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.75","rise":"3.04%","volumn":"9.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"11.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.56","rise":"-1.08%","volumn":"9.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.54","rise":"-1.52%","volumn":"9.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"9.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"12.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.95%","volumn":"8.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.51","rise":"-2.17%","volumn":"8.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.66","rise":"1.08%","volumn":"13.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"11.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"12.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.64","rise":"0.65%","volumn":"17.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.57","rise":"-0.87%","volumn":"15.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","volumn":"11.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.48","rise":"-2.82%","volumn":"10.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.25%","volumn":"7.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.30","rise":"-6.72%","volumn":"9.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.30","rise":"-6.72%","volumn":"8.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.33","rise":"-6.07%","volumn":"12.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.18","rise":"-9.33%","volumn":"9.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.31","rise":"-6.51%","volumn":"8.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.42","rise":"-4.12%","volumn":"8.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.26","rise":"-7.59%","volumn":"17.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.18","rise":"-9.33%","volumn":"13.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.26","rise":"-7.59%","volumn":"9.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.23","rise":"-8.24%","volumn":"8.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.28","rise":"-7.16%","volumn":"7.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.27","rise":"-7.38%","volumn":"7.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.30","rise":"-6.72%","volumn":"8.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.82%","volumn":"13.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.74%","volumn":"11.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"10.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.52","rise":"-1.95%","volumn":"7.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.54","rise":"-1.52%","volumn":"6.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.68","rise":"1.52%","volumn":"13.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.52%","volumn":"7.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.70","rise":"1.95%","volumn":"7.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.71","rise":"2.17%","volumn":"9.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"6.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.89","rise":"6.07%","volumn":"15.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"6.51%","volumn":"19.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.88","rise":"5.86%","volumn":"13.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.88","rise":"5.86%","volumn":"11.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.84","rise":"4.99%","volumn":"8.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.76","rise":"3.25%","volumn":"11.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.75","rise":"3.04%","volumn":"8.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.12","rise":"11.06%","volumn":"50.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.94","rise":"7.16%","volumn":"29.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.12","rise":"11.06%","volumn":"35.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.02","rise":"8.89%","volumn":"34.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.95","rise":"7.38%","volumn":"20.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.08","rise":"10.20%","volumn":"25.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.21","rise":"13.02%","volumn":"47.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.02","rise":"8.89%","volumn":"35.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.00","rise":"8.46%","volumn":"21.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.14","rise":"11.50%","volumn":"35.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.02","rise":"8.89%","volumn":"38.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.86","rise":"5.42%","volumn":"32.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.82","rise":"4.56%","volumn":"19.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.72","rise":"2.39%","volumn":"14.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.74","rise":"2.82%","volumn":"10.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.68","rise":"1.52%","volumn":"12.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.63","rise":"0.43%","volumn":"13.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-4.12%","volumn":"15.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.31","rise":"-6.51%","volumn":"9.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"-8.68%","volumn":"7.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-9.11%","volumn":"14.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.27","rise":"-7.38%","volumn":"12.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.45","rise":"-3.47%","volumn":"17.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.30%","volumn":"14.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.46","rise":"-3.25%","volumn":"12.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.45","rise":"-3.47%","volumn":"8.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-6.07%","volumn":"8.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-8.46%","volumn":"7.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.29","rise":"-6.94%","volumn":"8.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.22","rise":"-8.46%","volumn":"6.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.27","rise":"-7.38%","volumn":"6.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.19","rise":"-9.11%","volumn":"8.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.17","rise":"-9.54%","volumn":"5.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-9.33%","volumn":"9.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.09","rise":"-11.28%","volumn":"7.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.98","rise":"-13.67%","volumn":"9.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-14.53%","volumn":"6.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-18.66%","volumn":"10.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-20.17%","volumn":"9.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-17.57%","volumn":"11.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.99","rise":"-13.45%","volumn":"8.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-12.36%","volumn":"10.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.80","rise":"-17.57%","volumn":"8.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-20.39%","volumn":"6.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.39","rise":"-26.46%","volumn":"13.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.31","rise":"-28.20%","volumn":"9.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.09","rise":"-32.97%","volumn":"10.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.49","rise":"-45.99%","volumn":"25.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.38","rise":"-48.37%","volumn":"26.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.08","rise":"-54.88%","volumn":"36.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.29","rise":"-50.33%","volumn":"27.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.75","rise":"-40.35%","volumn":"17.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.27","rise":"-29.07%","volumn":"73.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-19.96%","volumn":"68.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.57","rise":"-22.56%","volumn":"58.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.70","rise":"-19.74%","volumn":"50.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.92","rise":"-14.97%","volumn":"64.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-11.28%","volumn":"59.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-15.84%","volumn":"71.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"-13.45%","volumn":"56.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.80","rise":"-17.57%","volumn":"38.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.76","rise":"-18.44%","volumn":"32.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.59","rise":"-22.13%","volumn":"26.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.80","rise":"-17.57%","volumn":"39.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.70","rise":"-19.74%","volumn":"32.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.68","rise":"-20.17%","volumn":"20.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.75","rise":"-18.66%","volumn":"21.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"-18.22%","volumn":"26.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.70","rise":"-19.74%","volumn":"20.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.60","rise":"-21.91%","volumn":"19.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.57","rise":"-22.56%","volumn":"14.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.75","rise":"-18.66%","volumn":"31.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.68","rise":"-20.17%","volumn":"23.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.89","rise":"-15.62%","volumn":"39.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.81","rise":"-17.35%","volumn":"29.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-19.52%","volumn":"21.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.51","rise":"-23.86%","volumn":"17.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.39","rise":"-26.46%","volumn":"17.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-31.24%","volumn":"16.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.31","rise":"-28.20%","volumn":"16.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.29","rise":"-28.63%","volumn":"11.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.35","rise":"-27.33%","volumn":"11.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.30","rise":"-28.42%","volumn":"12.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.18","rise":"-31.02%","volumn":"14.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.04","rise":"-34.06%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-33.19%","volumn":"9.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-35.14%","volumn":"11.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-34.27%","volumn":"10.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-35.57%","volumn":"9.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-42.52%","volumn":"23.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-50.11%","volumn":"22.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-40.13%","volumn":"28.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.70","rise":"-41.43%","volumn":"26.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-44.03%","volumn":"18.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.50","rise":"-45.77%","volumn":"12.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-34.92%","volumn":"22.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.06","rise":"-33.62%","volumn":"49.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"-37.31%","volumn":"31.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-36.66%","volumn":"29.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"-38.18%","volumn":"35.12\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.28","rise":"-50.54%","volumn":"1.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-58.35%","volumn":"69.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.82","rise":"-60.52%","volumn":"42.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.80","rise":"-60.95%","volumn":"27.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.59","rise":"-65.51%","volumn":"38.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.64","rise":"-64.43%","volumn":"24.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.79","rise":"-61.17%","volumn":"25.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.75","rise":"-62.04%","volumn":"20.16\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.79","rise":"-61.17%","volumn":"17.55\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.73","rise":"-62.47%","volumn":"13.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.71","rise":"-62.91%","volumn":"12.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"-64.43%","volumn":"12.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"-61.61%","volumn":"20.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.69","rise":"-63.34%","volumn":"13.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.77","rise":"-61.61%","volumn":"14.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-62.91%","volumn":"12.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.67","rise":"-63.77%","volumn":"9.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.65","rise":"-64.21%","volumn":"7.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.54","rise":"-66.59%","volumn":"10.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-68.98%","volumn":"23.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-74.19%","volumn":"31.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-73.32%","volumn":"16.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-72.89%","volumn":"16.99\u4e07","time":"06\/05"}]}}}

1.22
-2.40%
1.17
-6.20%
1.12
-10.00%
1.08
-13.80%
1.03
-17.60%

09:30
11:30/13:00
15:00

1.61
0.63%
1.50
-6.41%
1.39
-13.44%
1.27
-20.47%
1.16
-27.50%

05/30
05/31
06/03
06/04
06/05

1.80
-0.56%
1.65
-8.89%
1.50
-17.22%
1.34
-25.56%
1.19
-33.89%

2024/05/09
2024/06/05

5.97
29.50%
4.77
3.58%
3.58
-22.34%
2.38
-48.26%
1.19
-74.19%

2023/06/06
2024/06/05

数据由九方智投提供

*ST开元1.77 0.08(4.73%)股票价格行情走势图东方财富网

提供*ST开元(300338)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST开元(300338)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

江苏开元股份有限公司

简介：江苏开元股份有限公司,江苏开元股份有限公司成立于1973年。公司主营服装、面料、家纺、箱包、机电等各类商品的出口业务,以及纸浆、纸张、木材、化工产品、有色金属、成套设备、棉花等商品的进口业务和国内贸易,业务范围辐射全世界120多个国家和地区,在30多个国家和地区注册了20多个商标。近几年出口额和进口额分别在3亿美元...

成立时间：1973年

总部地点：江苏南京

经营范围：商品进出过、国内贸易

360百科

*ST开元(300338) 股票行情,行情首页

中财网提供*ST开元(300338)实时行情动态分析,全面报道*ST开元(300338)基本资料及... 公司名称开元教育科技集团股份有限公司所属行业教育成立日期 2000-03-29 总股本...

中财网

【图】计提6亿商誉减值开元股份业绩预告变变变

360图片

开元教育官网

广州运营总部:广州市白云区永平街泰兴路4号北京运营总部:北京市丰台科技园百强大道10号楼B区24层公司总部所在地:长沙市经开区开元路172号全国服务热线 400-070-66...

kaiyuangufen.cn

st开元(300338)千股千评个股专家点评(多日) 散户大家庭

点评日期 开元股份(300338)行情分析[专家团5点评]每日更新 2019/8/13 短期走势不确定以观望为主建议关注走势变化 ,注意,评级低于78%的股票基本面中盘股。具有良好的...

千股千评 5月24日

开元教育官网

成立于1992年的开元教育是一家A股上市公司(股票代码:300338),植根职教行业超过十数年,是中国领先的在线职业教育公司,全资控股上海恒企教育培训有限公司和中大英才(北...

kaiyuangufen.cn 6月3日

国际医学5.61 0.01(-0.18%)股票价格行情走势图东方财富网

14:55:31 光莆股份 60日大幅上涨所属板块阶段涨幅名称涨跌幅领涨股 [医疗服务]相关个股股票涨跌幅排行股票涨跌幅排行股票涨跌排行股票成交额排行股票成交量排行...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈