廊坊发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐廊坊发展重组最新消息国电电力 600267海正药业小商品城股票行情地产龙头股一览表金山股份退市 600149廊坊发展股吧廊坊的复兴发展廊坊发展股票廊坊发展阶段

金融产品有风险，投资需谨慎。

廊坊发展[600149]

0.05（1.49%）

2024-06-18 11:30:00（北京时间）

今开
3.37
最高
3.41
市盈率

昨收
3.36
最低
3.35
总市值
12.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.41","3.40","3.38","3.37","3.35"]},"cyrate":{"o":["1.49%","1.04%","0.60%","0.15%","-0.30%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"1117.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2173.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2913.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"3962.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"5016.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"6124.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"6297.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"6437.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"6575.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"7028.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"7282.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"7717.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"8525.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"8711.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"9451.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"9771.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"9815.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"9888.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.38\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.30%","volumn":"1.46\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.30%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.54\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"1.72\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.81\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.81\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.81\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"1.89\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"1.90\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"1.99\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.15\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.18\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.22\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.23\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.24\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.27\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.27\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.27\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.29\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.31\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.32\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.32\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.36\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.36\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.37\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.38\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.38\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.39\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.39\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.43\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.43\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.50\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.50\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.57\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.57\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.58\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.59\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.59\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.59\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.61\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"2.64\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.64\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.66\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.67\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.67\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.67\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.72\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.72\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.72\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.75\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.75\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.88\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.90\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.90\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.90\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.90\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.90\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.92\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.94\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.94\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.94\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.94\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"2.95\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.98\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"2.98\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["3.58","3.52","3.46","3.41","3.35"]},"cyrate":{"o":["4.68%","3.00%","1.32%","-0.37%","-2.05%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0","volumn":"8406.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"4926.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"4148.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"3679.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3109.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"963.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3095.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1343.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"697.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"423.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"2121.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"512.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"579.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"748.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"416.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"332.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"405.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"0.58%","volumn":"2543.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"631.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"1143.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"70.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"3030.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"680.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"708.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"1832.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"233.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"1096.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"212.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"40.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"938.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"1123.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"215.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"122.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"179.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"28.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"19.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"1094.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"72.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"970.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"600.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"798.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"751.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"545.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"276.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"980.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"0.29%","volumn":"464.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"0.58%","volumn":"4370.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"0.58%","volumn":"3795.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.47","rise":"1.46%","volumn":"4335.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.48","rise":"1.75%","volumn":"3506.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.47","rise":"1.46%","volumn":"962.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.48","rise":"1.75%","volumn":"2495.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.48","rise":"1.75%","volumn":"2141.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"1103.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"2478.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","volumn":"1700.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"868.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"2251.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"1490.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"236.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"768.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"730.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.48","rise":"1.75%","volumn":"434.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"908.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","volumn":"768.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"1277.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"531.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"251.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","volumn":"851.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","volumn":"768.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","volumn":"568.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","volumn":"135.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"3.22%","volumn":"4384.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"3.22%","volumn":"1021.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"3.22%","volumn":"1638.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.52","rise":"2.92%","volumn":"547.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"3.51%","volumn":"997.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"4.68%","volumn":"6795.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"4.39%","volumn":"4463.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"4.39%","volumn":"3054.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"4.39%","volumn":"236.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"725.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","volumn":"609.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","volumn":"1117.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"1685.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"250.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"254.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","volumn":"424.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"1034.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"384.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","volumn":"744.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"3.51%","volumn":"1711.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"3.51%","volumn":"1328.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"2592.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","volumn":"1879.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","volumn":"2206.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"4.39%","volumn":"6038.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"3.22%","volumn":"2186.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"3.80%","volumn":"2836.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"2617.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"2.92%","volumn":"2323.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"2388.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"2.92%","volumn":"3434.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"2.92%","volumn":"179.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"891.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"3370.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"1.75%","volumn":"3383.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"1.75%","volumn":"1534.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.47","rise":"1.46%","volumn":"726.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"129.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"1.75%","volumn":"386.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"660.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"283.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"104.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"625.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"498.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"410.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"435.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"2.92%","volumn":"343.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"330.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"751.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"142.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"1701.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"358.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"212.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"201.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"507.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"343.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"611.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"1117.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"412.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"225.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"517.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"160.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"549.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"1379.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"440.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"1110.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"1.75%","volumn":"1132.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"1482.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"303.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"2.05%","volumn":"395.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"2.34%","volumn":"2295.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"2.63%","volumn":"2381.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"5769.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"3147.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"869.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"3.22%","volumn":"3066.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"3.22%","volumn":"2819.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"2138.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"1104.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"367.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"899.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"475.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1056.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"356.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"222.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"408.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"297.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"53.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"488.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"465.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"597.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"652.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1186.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"1139.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"896.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"291.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"564.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"893.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"75.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"330.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"898.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"677.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"333.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"758.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"278.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"253.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"682.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"230.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"827.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"126.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"1652.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"332.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"679.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"159.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"454.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"1860.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"1433.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"1018.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"2252.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"1789.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"4745.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"1965.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.40","rise":"-0.58%","volumn":"8467.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.41","rise":"-0.29%","volumn":"3785.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.41","rise":"-0.29%","volumn":"2096.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.42","rise":"0.00%","volumn":"709.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.38","rise":"-1.17%","volumn":"3952.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.39","rise":"-0.88%","volumn":"1775.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"2133.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"1694.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.38","rise":"-1.17%","volumn":"1071.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"377.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.38","rise":"-1.17%","volumn":"863.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"1325.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"1891.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1711.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"3553.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"785.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-2.05%","volumn":"508.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"468.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"295.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"492.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"330.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1523.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"678.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"414.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"394.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"778.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"613.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-2.05%","volumn":"245.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"870.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1044.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"365.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"525.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-2.05%","volumn":"1021.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"303.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-2.05%","volumn":"1108.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"560.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-2.05%","volumn":"41.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"543.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1188.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"249.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"565.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"960.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"629.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.37","rise":"-1.46%","volumn":"465.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1960.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-1.75%","volumn":"1207.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["4.43","4.15","3.87","3.59","3.31"]},"cyrate":{"o":["7.52%","0.73%","-6.07%","-12.86%","-19.66%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.12","rise":"0","volumn":"10.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.94%","volumn":"7.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-0.97%","volumn":"6.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-4.37%","volumn":"8.06\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.33","rise":"5.10%","volumn":"32.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.40","rise":"6.80%","volumn":"47.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"7.52%","volumn":"30.97\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.25","rise":"3.16%","volumn":"21.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-3.16%","volumn":"20.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"-6.55%","volumn":"17.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-10.68%","volumn":"13.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.62","rise":"-12.14%","volumn":"11.50\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-15.78%","volumn":"9.20\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.31","rise":"-19.66%","volumn":"12.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.47","rise":"-15.78%","volumn":"9.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-16.50%","volumn":"6.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-13.59%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"-14.81%","volumn":"5.48\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-16.02%","volumn":"4.73\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-18.45%","volumn":"6.32\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["6.82","5.91","5.00","4.08","3.17"]},"cyrate":{"o":["31.91%","14.26%","-3.38%","-21.03%","-38.68%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.17","rise":"0","volumn":"4.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.05","rise":"-2.32%","volumn":"4.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.98","rise":"-3.68%","volumn":"3.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.99","rise":"-3.48%","volumn":"3.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.49","rise":"6.19%","volumn":"14.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"7.16%","volumn":"24.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.52","rise":"6.77%","volumn":"13.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.61","rise":"8.51%","volumn":"11.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.79","rise":"11.99%","volumn":"12.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"9.67%","volumn":"8.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.79","rise":"11.99%","volumn":"14.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.85","rise":"13.15%","volumn":"9.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.87","rise":"13.54%","volumn":"6.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.90","rise":"14.12%","volumn":"7.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"11.99%","volumn":"7.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.72","rise":"10.64%","volumn":"8.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.73","rise":"10.83%","volumn":"5.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.67","rise":"9.67%","volumn":"3.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"8.90%","volumn":"3.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.62","rise":"8.70%","volumn":"3.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.62","rise":"8.70%","volumn":"2.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"7.93%","volumn":"3.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.70","rise":"10.25%","volumn":"6.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.58","rise":"7.93%","volumn":"4.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"18.76%","volumn":"16.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.32","rise":"22.24%","volumn":"44.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.13","rise":"18.57%","volumn":"27.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.06","rise":"17.21%","volumn":"15.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"18.18%","volumn":"12.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.14","rise":"18.76%","volumn":"11.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.15","rise":"18.96%","volumn":"8.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.11","rise":"18.18%","volumn":"6.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.10","rise":"17.99%","volumn":"9.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.95","rise":"15.09%","volumn":"7.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.91","rise":"14.31%","volumn":"4.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.88","rise":"13.73%","volumn":"5.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.90","rise":"14.12%","volumn":"2.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.75","rise":"11.22%","volumn":"6.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"11.22%","volumn":"3.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.73","rise":"10.83%","volumn":"3.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"11.41%","volumn":"3.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.78","rise":"11.80%","volumn":"3.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.70","rise":"10.25%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.72","rise":"10.64%","volumn":"3.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.67","rise":"9.67%","volumn":"4.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"9.86%","volumn":"5.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.54","rise":"7.16%","volumn":"6.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.46","rise":"5.61%","volumn":"4.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.65","rise":"9.28%","volumn":"9.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.77","rise":"11.61%","volumn":"5.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.63","rise":"8.90%","volumn":"5.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.49","rise":"6.19%","volumn":"4.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.38","rise":"4.06%","volumn":"4.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.55","rise":"7.35%","volumn":"4.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"6.00%","volumn":"4.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.56","rise":"7.54%","volumn":"3.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.48","rise":"6.00%","volumn":"3.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.44","rise":"5.22%","volumn":"3.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.46","rise":"5.61%","volumn":"3.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"5.80%","volumn":"3.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.44","rise":"5.22%","volumn":"2.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.39","rise":"4.26%","volumn":"2.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.44","rise":"5.22%","volumn":"2.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.46","rise":"5.61%","volumn":"3.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.38","rise":"4.06%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.43","rise":"5.03%","volumn":"3.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"3.29%","volumn":"3.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.42","rise":"4.84%","volumn":"2.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.35","rise":"3.48%","volumn":"3.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"1.93%","volumn":"2.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.29","rise":"2.32%","volumn":"4.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.32","rise":"2.90%","volumn":"4.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.24","rise":"1.35%","volumn":"6.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"0.77%","volumn":"4.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.16","rise":"-0.19%","volumn":"3.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.23","rise":"1.16%","volumn":"3.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.15","rise":"-0.39%","volumn":"3.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.19","rise":"0.39%","volumn":"4.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.10","rise":"-1.35%","volumn":"3.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"3.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"3.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"4.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.20","rise":"0.58%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.28","rise":"2.13%","volumn":"4.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.24","rise":"1.35%","volumn":"4.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.28","rise":"2.13%","volumn":"2.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"2.13%","volumn":"4.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.32","rise":"2.90%","volumn":"3.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.36","rise":"3.68%","volumn":"4.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.42","rise":"4.84%","volumn":"5.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.32","rise":"2.90%","volumn":"5.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.42","rise":"4.84%","volumn":"5.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"5.03%","volumn":"3.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.41","rise":"4.64%","volumn":"3.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.36","rise":"3.68%","volumn":"3.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.40","rise":"4.45%","volumn":"3.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.49","rise":"6.19%","volumn":"4.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"6.58%","volumn":"3.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.45","rise":"5.42%","volumn":"3.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.43","rise":"5.03%","volumn":"2.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.44","rise":"5.22%","volumn":"2.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.48","rise":"6.00%","volumn":"3.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"5.80%","volumn":"3.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.48","rise":"6.00%","volumn":"4.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.53","rise":"6.96%","volumn":"3.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.49","rise":"6.19%","volumn":"3.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.46","rise":"5.61%","volumn":"3.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"6.58%","volumn":"3.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.50","rise":"6.38%","volumn":"3.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.45","rise":"5.42%","volumn":"3.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.54","rise":"7.16%","volumn":"4.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.62","rise":"8.70%","volumn":"7.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"6.00%","volumn":"5.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.53","rise":"6.96%","volumn":"4.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.53","rise":"6.96%","volumn":"5.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.32","rise":"2.90%","volumn":"6.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.42","rise":"4.84%","volumn":"6.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"7.35%","volumn":"5.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.64","rise":"9.09%","volumn":"8.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.20","rise":"19.92%","volumn":"33.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.82","rise":"31.91%","volumn":"9.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.18","rise":"19.54%","volumn":"77.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"13.54%","volumn":"54.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.66","rise":"9.48%","volumn":"39.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.60","rise":"8.32%","volumn":"25.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.48","rise":"6.00%","volumn":"21.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.53","rise":"6.96%","volumn":"15.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.49","rise":"6.19%","volumn":"9.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.44","rise":"5.22%","volumn":"10.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.57","rise":"7.74%","volumn":"10.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.63","rise":"8.90%","volumn":"7.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"11.80%","volumn":"9.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.77","rise":"11.61%","volumn":"8.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.78","rise":"11.80%","volumn":"6.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.68","rise":"9.86%","volumn":"6.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.57","rise":"7.74%","volumn":"7.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.65","rise":"9.28%","volumn":"5.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.57","rise":"7.74%","volumn":"5.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.68","rise":"9.86%","volumn":"5.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.70","rise":"10.25%","volumn":"7.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.65","rise":"9.28%","volumn":"5.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"8.51%","volumn":"6.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.47","rise":"5.80%","volumn":"3.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.31","rise":"2.71%","volumn":"10.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.23","rise":"1.16%","volumn":"6.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-5.80%","volumn":"8.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-8.12%","volumn":"8.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-4.06%","volumn":"9.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.55%","volumn":"8.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"4.26%","volumn":"7.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.18","rise":"0.19%","volumn":"7.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.35%","volumn":"7.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.80","rise":"-7.16%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.48","rise":"-13.35%","volumn":"12.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-16.05%","volumn":"9.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.91","rise":"-24.37%","volumn":"5.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-31.91%","volumn":"17.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.17","rise":"-38.68%","volumn":"13.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-38.68%","volumn":"29.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.30","rise":"-36.17%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.35","rise":"-35.20%","volumn":"13.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-28.63%","volumn":"12.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.74","rise":"-27.66%","volumn":"19.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.88","rise":"-24.95%","volumn":"15.76\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.98","rise":"-23.02%","volumn":"17.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-21.28%","volumn":"13.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-28.82%","volumn":"21.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-26.69%","volumn":"15.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.82","rise":"-26.11%","volumn":"11.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.76","rise":"-27.27%","volumn":"9.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.62","rise":"-29.98%","volumn":"8.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-23.02%","volumn":"7.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.19","rise":"-18.96%","volumn":"40.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.03","rise":"-22.05%","volumn":"26.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.11","rise":"-20.50%","volumn":"22.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-20.70%","volumn":"18.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.02","rise":"-22.24%","volumn":"10.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.04","rise":"-21.86%","volumn":"9.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-19.15%","volumn":"17.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.21","rise":"-18.57%","volumn":"13.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-18.96%","volumn":"11.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.29","rise":"-17.02%","volumn":"13.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.31","rise":"-16.63%","volumn":"11.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"-17.21%","volumn":"12.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.19","rise":"-18.96%","volumn":"11.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.23","rise":"-18.18%","volumn":"10.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"-21.28%","volumn":"9.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"-18.18%","volumn":"14.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"-18.96%","volumn":"8.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.27","rise":"-17.41%","volumn":"10.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.35","rise":"-15.86%","volumn":"12.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.29","rise":"-17.02%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-15.09%","volumn":"19.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"-14.51%","volumn":"18.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.86","rise":"-6.00%","volumn":"43.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"-10.83%","volumn":"43.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-13.35%","volumn":"26.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-22.05%","volumn":"19.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-29.79%","volumn":"6.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"-30.17%","volumn":"22.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-32.30%","volumn":"13.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-33.85%","volumn":"10.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-35.98%","volumn":"9.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-34.24%","volumn":"9.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"-33.08%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-32.30%","volumn":"5.88\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-31.14%","volumn":"6.57\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.82","rise":"-26.11%","volumn":"13.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-27.08%","volumn":"8.42\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-24.95%","volumn":"10.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-24.76%","volumn":"6.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.09","rise":"-20.89%","volumn":"21.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.03","rise":"-22.05%","volumn":"15.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-20.12%","volumn":"17.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.15","rise":"-19.73%","volumn":"17.14\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-22.05%","volumn":"12.95\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.95","rise":"-23.60%","volumn":"9.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.07","rise":"-21.28%","volumn":"10.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.16","rise":"-19.54%","volumn":"10.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.12","rise":"-20.31%","volumn":"10.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"-21.86%","volumn":"7.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-21.08%","volumn":"6.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-23.79%","volumn":"8.06\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.33","rise":"-16.25%","volumn":"32.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.40","rise":"-14.89%","volumn":"47.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-14.31%","volumn":"30.97\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.25","rise":"-17.79%","volumn":"21.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-22.82%","volumn":"20.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"-25.53%","volumn":"17.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-28.82%","volumn":"13.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.62","rise":"-29.98%","volumn":"11.50\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-32.88%","volumn":"9.20\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.31","rise":"-35.98%","volumn":"12.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.47","rise":"-32.88%","volumn":"9.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-33.46%","volumn":"6.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-31.14%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"-32.11%","volumn":"5.48\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-33.08%","volumn":"4.73\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-35.01%","volumn":"6.32\u4e07","time":"06\/17"}]}}}

3.41
1.49%
3.40
1.04%
3.38
0.60%
3.37
0.15%
3.35
-0.30%

09:30
11:30/13:00
15:00

3.58
4.68%
3.52
3.00%
3.46
1.32%
3.41
-0.37%
3.35
-2.05%

06/11
06/12
06/13
06/14
06/17

4.43
7.52%
4.15
0.73%
3.87
-6.07%
3.59
-12.86%
3.31
-19.66%

2024/05/20
2024/06/17

6.82
31.91%
5.91
14.26%
5.00
-3.38%
4.08
-21.03%
3.17
-38.68%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 利好政策不断催化！车路云概念再度活跃龙头强势3连板
  1小时前
- 廊坊发展股票分析报告-20240617收盘下跌2.89%
  6小时前
查看更多资讯

查看廊坊发展更多内容

数据由九方智投提供

廊坊发展

简介：廊坊发展股份有限公司成立于1993年08月17日,注册地位于河北省廊坊市开发区科技谷园区青果路99号1幢11407,法定代表人为王大为。经营范围包括电子通讯专业领域内的技术开发、技术咨询、技术服务、技术转让;房屋租赁;房地产信息咨询;招商引资服务;园区投资、建设、运营项目管理及咨询;销售建筑材料、电子产品、电子软件、家用电...

360百科

廊坊发展(600149) 股票价格行情走势图东方财富网

提供廊坊发展(600149)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及廊坊发展(600149)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

廊坊发展_视频

河北省廊坊市,未来的经济发展会超过唐山市吗?

廊坊这两地有望合并,如果成功,未来经济发展即将腾飞

小宇爱旅游...

爱剪辑-我的视频600149 廊坊发展_16

廊坊:借力京津创新资源打造发展新优势

河北廊坊:借力京津创新资源构筑发展新优势

新华社视频...

廊坊发展最新走势发展

视频聚合

廊坊发展(600149)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供廊坊发展(600149)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与廊坊发展(600149)股票相关...

新浪财经

廊坊发展(600149)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月15日

提供廊坊发展(600149)五档盘口、逐笔交易等实时行情数据;汇总廊坊发展(600149)基本资料及重大新闻、研究报告及行业资讯,解读廊坊发展(600149)主力资金动向、财务...

同花顺个股频道

廊坊发展_最新资讯

资讯聚合

廊坊发展财报

廊坊发展(600149)资金流向数据中心

廊坊发展(600149)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

廊坊发展(SH600149)股票股价股价行情财报数据报告

廊坊发展,公司前身为邢台冶金机械修造厂,始建于1958年。公司现主要从事供热业务。截止2019年,公司供热经营权覆盖面积超100平方公里,是廊坊市覆盖区域最大的供热企业...

雪球

没有更多结果了~

意见反馈
页面反馈