康耐特股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康耐特 300061股票股吧 fmf300061减压阀压力英飞特股票康耐特接线端子三孔康耐特股票代码02276 康耐特优非系列康耐特镜片有几个系列 300061股票 300061股票行情

旗天科技[300061]

-0.08（-2.02%）

2024-05-28 15:00:00已收盘（北京时间）

今开
3.94
最高
4.00
市盈率

昨收
3.96
最低
3.85
总市值
25.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.00","3.97","3.94","3.91","3.88"]},"cyrate":{"o":["1.01%","0.25%","-0.51%","-1.26%","-2.02%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"400.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"2333.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2904.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"3412.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"3866.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"4607.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"5248.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"5318.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"5634.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"6310.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"6658.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"7640.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"7773.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"8040.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"8333.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"8562.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"8712.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"8726.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"8804.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"9056.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"9164.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"9188.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"1.01%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","volumn":"1.35\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.37\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.62\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.69\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.70\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.71\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"0.25%","volumn":"1.78\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"1.79\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"1.94\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"1.97\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"1.99\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"2.04\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.04\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.15\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.15\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.25\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.25\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.25\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.25\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.25\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.37\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.38\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.39\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"2.39\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.40\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.49\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.50\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.51\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.59\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.67\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.72\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.72\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.72\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.74\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.76\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.77\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.78\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.80\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.86\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.87\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.87\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.87\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.87\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"2.89\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.90\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.91\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.93\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.93\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.95\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.96\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.98\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"2.98\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"3.00\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"3.07\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"3.75\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.51%","volumn":"4.07\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"4.08\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.76%","volumn":"4.13\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.23\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.24\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.25\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.26\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.29\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.30\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.32\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.34\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.34\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.34\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.38\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.42\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.42\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.45\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.46\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.46\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.48\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.50\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.50\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.51\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.51\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.51\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.51\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"4.52\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"4.53\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.54\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.55\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.56\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.59\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"4.61\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.62\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.63\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.63\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.63\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.63\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.64\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.64\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.64\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.64\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.64\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.73\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"4.73\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.76\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.76\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"4.88\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.90\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.92\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.94\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.94\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.94\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.94\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.94\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.95\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.97\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"4.97\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"4.98\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"5.01\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.01\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.04\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.06\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.07\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.09\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.09\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.11\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.17\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.17\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.21\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.22\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.22\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.24\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.24\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.25\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.25\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.25\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.25\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.27\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.28\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.28\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.28\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.36\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.36\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.38\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.39\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.39\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.39\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.44\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.44\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.55\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.56\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.57\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.57\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.59\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.61\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.62\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.63\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.63\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.63\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.64\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.64\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.65\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.65\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.65\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.67\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.67\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.74\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.85\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.90\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.93\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.94\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"5.96\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"5.98\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"6.01\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"6.02\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"6.05\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"6.05\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.77%","volumn":"6.05\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"6.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.21","4.13","4.05","3.97","3.89"]},"cyrate":{"o":["0.00%","-1.90%","-3.80%","-5.70%","-7.60%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"0","volumn":"5979.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"5200.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"1248.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"2417.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"1631.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"1901.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"2966.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1349.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1302.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1603.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"639.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"1736.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"1113.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"708.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"674.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1099.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"418.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"150.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"61.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1397.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"1198.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1121.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"242.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"1243.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"191.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"1321.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"797.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"429.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"955.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"458.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"344.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"585.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"220.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1107.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.90%","volumn":"282.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"105.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.14%","volumn":"1161.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.90%","volumn":"849.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.14%","volumn":"335.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.14%","volumn":"288.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.90%","volumn":"1227.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.14%","volumn":"1099.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.90%","volumn":"842.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"425.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"839.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"1039.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.43%","volumn":"894.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.66%","volumn":"771.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"5139.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"1357.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"1121.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"1815.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-0.95%","volumn":"1995.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"516.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"976.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"1812.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"506.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"663.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"331.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"909.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"2312.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-2.14%","volumn":"991.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"438.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-2.14%","volumn":"452.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"339.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"314.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"1182.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"493.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"172.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-1.90%","volumn":"1222.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"791.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"309.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-1.66%","volumn":"810.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"1691.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"3044.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-0.95%","volumn":"1328.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"712.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"283.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"564.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"720.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"887.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"542.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"234.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"151.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"678.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"160.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-0.95%","volumn":"546.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"122.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-0.95%","volumn":"440.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"686.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-0.95%","volumn":"479.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"994.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"158.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"751.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","volumn":"3549.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","volumn":"1577.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-1.66%","volumn":"4064.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-1.43%","volumn":"1792.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-1.66%","volumn":"1542.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-1.66%","volumn":"1393.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-1.90%","volumn":"2318.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-1.66%","volumn":"1856.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-2.38%","volumn":"2458.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-2.38%","volumn":"2222.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"2427.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"2091.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"1471.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"722.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"756.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"1670.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"714.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"739.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"920.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"6058.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"688.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"356.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"162.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-2.61%","volumn":"1329.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"885.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.09%","volumn":"622.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"999.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"297.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-2.85%","volumn":"220.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.09%","volumn":"1542.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"2073.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"60.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.09%","volumn":"967.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.09%","volumn":"430.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"717.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"425.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"527.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"521.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"1843.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-3.56%","volumn":"557.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"652.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-3.56%","volumn":"554.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"903.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"539.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"1349.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-3.56%","volumn":"2227.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.05","rise":"-3.80%","volumn":"1821.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-3.56%","volumn":"1069.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-3.56%","volumn":"1393.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-3.33%","volumn":"1381.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.04","rise":"-4.04%","volumn":"4671.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.09","rise":"-2.85%","volumn":"1439.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.08","rise":"-3.09%","volumn":"610.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.06","rise":"-3.56%","volumn":"1258.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.05","rise":"-3.80%","volumn":"2077.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.05","rise":"-3.80%","volumn":"876.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.05","rise":"-3.80%","volumn":"3634.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.04","rise":"-4.04%","volumn":"508.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"3133.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"1232.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"3930.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"1316.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"755.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"562.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"527.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"1384.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"511.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"582.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"680.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"362.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"282.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"1167.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.02","rise":"-4.51%","volumn":"367.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"829.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"1072.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"932.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"837.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","volumn":"901.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"1845.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"836.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","volumn":"771.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"344.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"76.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"561.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"222.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"644.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"1541.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"245.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"2148.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","volumn":"300.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"599.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"388.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","volumn":"773.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"1290.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-5.23%","volumn":"1130.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","volumn":"1231.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","volumn":"1466.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","volumn":"2131.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-5.46%","volumn":"6532.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-5.70%","volumn":"3199.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"2349.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"-6.18%","volumn":"1375.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-5.70%","volumn":"3411.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-5.70%","volumn":"874.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"-6.18%","volumn":"854.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"1108.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-6.65%","volumn":"1432.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"1794.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"1486.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"346.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-7.36%","volumn":"764.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-7.36%","volumn":"964.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"507.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"968.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"539.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"558.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-7.36%","volumn":"1497.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-7.60%","volumn":"3641.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"4866.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.92","rise":"-6.89%","volumn":"338.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-7.36%","volumn":"680.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-7.60%","volumn":"670.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-7.60%","volumn":"2072.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"749.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-6.65%","volumn":"889.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.92","rise":"-6.89%","volumn":"505.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"230.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.92","rise":"-6.89%","volumn":"133.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"1191.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.91","rise":"-7.13%","volumn":"832.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-6.65%","volumn":"501.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.92","rise":"-6.89%","volumn":"306.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-6.65%","volumn":"441.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.92","rise":"-6.89%","volumn":"245.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"927.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"591.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"375.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"972.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"-6.18%","volumn":"457.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-6.41%","volumn":"382.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"1848.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"902.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"704.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"573.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"1292.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-5.94%","volumn":"2037.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["4.24","4.17","4.10","4.03","3.96"]},"cyrate":{"o":["6.00%","4.25%","2.50%","0.75%","-1.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0","volumn":"16.09\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"17.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.20","rise":"5.00%","volumn":"16.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"5.25%","volumn":"11.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"5.25%","volumn":"8.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.23","rise":"5.75%","volumn":"8.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.17","rise":"4.25%","volumn":"7.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"6.00%","volumn":"7.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"3.75%","volumn":"8.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.96","rise":"-1.00%","volumn":"12.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"2.25%","volumn":"9.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.08","rise":"2.00%","volumn":"5.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.18","rise":"4.50%","volumn":"9.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"5.75%","volumn":"6.71\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.17","rise":"4.25%","volumn":"7.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"3.50%","volumn":"5.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"3.75%","volumn":"4.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"1.75%","volumn":"6.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"5.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-1.00%","volumn":"5.99\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["6.96","6.06","5.16","4.26","3.36"]},"cyrate":{"o":["1.16%","-11.92%","-25.00%","-38.08%","-51.16%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"0","volumn":"43.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.81","rise":"-1.02%","volumn":"25.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"24.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.87","rise":"-0.15%","volumn":"16.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.89","rise":"0.15%","volumn":"11.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.03%","volumn":"13.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.82","rise":"-0.87%","volumn":"10.44\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.71","rise":"-2.47%","volumn":"10.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.80","rise":"-1.16%","volumn":"11.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.81","rise":"-1.02%","volumn":"9.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.89","rise":"0.15%","volumn":"11.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.85","rise":"-0.44%","volumn":"13.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.81","rise":"-1.02%","volumn":"9.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"-0.15%","volumn":"12.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.89","rise":"0.15%","volumn":"10.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.31%","volumn":"9.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.51","rise":"-5.38%","volumn":"13.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.29","rise":"-8.58%","volumn":"11.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.39","rise":"-7.12%","volumn":"6.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.32","rise":"-8.14%","volumn":"9.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.36","rise":"-7.56%","volumn":"7.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.43","rise":"-6.54%","volumn":"6.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-6.25%","volumn":"8.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.25%","volumn":"5.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.70%","volumn":"7.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.34","rise":"-7.85%","volumn":"5.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-8.58%","volumn":"5.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.31","rise":"-8.28%","volumn":"4.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.34","rise":"-7.85%","volumn":"4.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"-9.59%","volumn":"7.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.32","rise":"-8.14%","volumn":"9.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-7.27%","volumn":"9.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.40","rise":"-6.98%","volumn":"5.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.37","rise":"-7.41%","volumn":"4.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.40","rise":"-6.98%","volumn":"5.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.32","rise":"-8.14%","volumn":"5.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.29","rise":"-8.58%","volumn":"4.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.32","rise":"-8.14%","volumn":"4.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.49","rise":"-5.67%","volumn":"11.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.40","rise":"-6.98%","volumn":"7.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.29","rise":"-8.58%","volumn":"7.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-5.52%","volumn":"15.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.49","rise":"-5.67%","volumn":"11.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.25%","volumn":"8.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.56","rise":"-4.65%","volumn":"17.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.69","rise":"-2.76%","volumn":"19.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.96","rise":"1.16%","volumn":"45.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.81","rise":"-1.02%","volumn":"22.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"18.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.73","rise":"-2.18%","volumn":"21.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.83","rise":"-0.73%","volumn":"27.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.55","rise":"-4.80%","volumn":"19.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.47","rise":"-5.96%","volumn":"13.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.28%","volumn":"14.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.32","rise":"-8.14%","volumn":"10.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.38","rise":"-7.27%","volumn":"9.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.25","rise":"-9.16%","volumn":"10.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.23","rise":"-9.45%","volumn":"7.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.49","rise":"-5.67%","volumn":"19.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.59","rise":"-4.22%","volumn":"45.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.70","rise":"-2.62%","volumn":"51.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.59","rise":"-4.22%","volumn":"42.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.45","rise":"-6.25%","volumn":"43.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.47%","volumn":"27.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.90","rise":"0.29%","volumn":"39.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.65","rise":"-3.34%","volumn":"23.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.46","rise":"-6.10%","volumn":"19.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-1.89%","volumn":"23.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"16.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.67","rise":"-3.05%","volumn":"16.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.57","rise":"-4.51%","volumn":"13.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.55","rise":"-4.80%","volumn":"12.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.57","rise":"-4.51%","volumn":"11.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.10%","volumn":"10.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.34","rise":"-7.85%","volumn":"10.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.30","rise":"-8.43%","volumn":"6.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.29","rise":"-8.58%","volumn":"5.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.34","rise":"-7.85%","volumn":"5.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.01%","volumn":"5.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.22","rise":"-9.59%","volumn":"4.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.16","rise":"-10.47%","volumn":"5.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.28","rise":"-8.72%","volumn":"6.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-10.17%","volumn":"5.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"-9.88%","volumn":"4.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.22","rise":"-9.59%","volumn":"4.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.27","rise":"-8.87%","volumn":"5.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.24","rise":"-9.30%","volumn":"4.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.14%","volumn":"7.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-8.87%","volumn":"11.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.29","rise":"-8.58%","volumn":"9.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.17","rise":"-10.32%","volumn":"7.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.34","rise":"-7.85%","volumn":"17.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"42.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.57","rise":"-4.51%","volumn":"31.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.29","rise":"-8.58%","volumn":"23.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.07","rise":"-11.77%","volumn":"19.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.74","rise":"-16.57%","volumn":"13.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.91","rise":"-14.10%","volumn":"11.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.06","rise":"-11.92%","volumn":"14.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.01","rise":"-12.65%","volumn":"10.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.95","rise":"-13.52%","volumn":"10.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"-11.77%","volumn":"7.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.03","rise":"-12.35%","volumn":"8.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.04","rise":"-12.21%","volumn":"6.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.05","rise":"-12.06%","volumn":"9.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.06","rise":"-11.92%","volumn":"9.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.26","rise":"-9.01%","volumn":"13.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.36","rise":"-7.56%","volumn":"15.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.43","rise":"-6.54%","volumn":"16.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.35","rise":"-7.70%","volumn":"12.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.29","rise":"-8.58%","volumn":"9.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.38","rise":"-7.27%","volumn":"9.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.38%","volumn":"13.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.47","rise":"-5.96%","volumn":"11.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.55","rise":"-4.80%","volumn":"22.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.65","rise":"-3.34%","volumn":"26.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.64","rise":"-3.49%","volumn":"16.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"14.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.57","rise":"-4.51%","volumn":"11.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.54","rise":"-4.94%","volumn":"12.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.45","rise":"-6.25%","volumn":"10.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-7.12%","volumn":"9.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-6.98%","volumn":"8.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-8.14%","volumn":"6.25\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.27","rise":"-8.87%","volumn":"7.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.45","rise":"-6.25%","volumn":"9.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.48","rise":"-5.81%","volumn":"9.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"-8.58%","volumn":"8.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.39","rise":"-7.12%","volumn":"9.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.49","rise":"-5.67%","volumn":"10.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.31","rise":"-8.28%","volumn":"15.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-7.70%","volumn":"12.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.40","rise":"-6.98%","volumn":"9.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.32","rise":"-8.14%","volumn":"8.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.38","rise":"-7.27%","volumn":"17.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.45","rise":"-6.25%","volumn":"18.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.31","rise":"-8.28%","volumn":"18.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.14%","volumn":"13.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.09","rise":"-11.48%","volumn":"16.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.12","rise":"-11.05%","volumn":"10.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.41","rise":"-6.83%","volumn":"47.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-10.17%","volumn":"47.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.81","rise":"-15.55%","volumn":"33.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.69","rise":"-17.30%","volumn":"22.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.75","rise":"-16.42%","volumn":"14.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.86","rise":"-14.83%","volumn":"12.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.83","rise":"-15.26%","volumn":"11.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.77","rise":"-16.13%","volumn":"9.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.80","rise":"-15.70%","volumn":"9.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.66","rise":"-17.73%","volumn":"9.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-19.19%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-19.33%","volumn":"7.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.44","rise":"-20.93%","volumn":"7.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.64","rise":"-18.02%","volumn":"8.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.44","rise":"-20.93%","volumn":"8.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.41","rise":"-21.37%","volumn":"6.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-22.24%","volumn":"7.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-24.56%","volumn":"7.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.13","rise":"-25.44%","volumn":"9.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.09","rise":"-26.02%","volumn":"4.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-27.18%","volumn":"25.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-29.07%","volumn":"15.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.05","rise":"-26.60%","volumn":"18.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.17","rise":"-24.85%","volumn":"18.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-17.73%","volumn":"64.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.08","rise":"-26.16%","volumn":"49.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-32.99%","volumn":"30.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.27","rise":"-37.94%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.19","rise":"-39.10%","volumn":"14.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.00","rise":"-41.86%","volumn":"16.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.45","rise":"-49.85%","volumn":"22.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"-48.55%","volumn":"20.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.36","rise":"-51.16%","volumn":"19.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.74","rise":"-45.64%","volumn":"21.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.90","rise":"-43.31%","volumn":"19.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"-41.42%","volumn":"17.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.07","rise":"-40.84%","volumn":"18.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.27","rise":"-37.94%","volumn":"20.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.45","rise":"-35.32%","volumn":"21.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.52","rise":"-34.30%","volumn":"21.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.66","rise":"-32.27%","volumn":"15.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.21","rise":"-38.81%","volumn":"29.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.47","rise":"-35.03%","volumn":"25.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.53","rise":"-34.16%","volumn":"24.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.41","rise":"-35.90%","volumn":"21.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.34","rise":"-36.92%","volumn":"21.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.35","rise":"-36.77%","volumn":"15.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.29","rise":"-37.65%","volumn":"13.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.32","rise":"-37.21%","volumn":"10.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.41","rise":"-35.90%","volumn":"12.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.50","rise":"-34.59%","volumn":"14.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.53","rise":"-34.16%","volumn":"14.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.44","rise":"-35.47%","volumn":"12.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.53","rise":"-34.16%","volumn":"11.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.63","rise":"-32.70%","volumn":"12.72\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-32.85%","volumn":"11.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"-30.23%","volumn":"17.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.83","rise":"-29.80%","volumn":"15.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.77","rise":"-30.67%","volumn":"15.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.67","rise":"-32.12%","volumn":"17.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.57","rise":"-33.58%","volumn":"12.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.31","rise":"-37.35%","volumn":"14.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"-35.03%","volumn":"13.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.44","rise":"-35.47%","volumn":"11.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.56","rise":"-33.72%","volumn":"10.05\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.48","rise":"-34.88%","volumn":"10.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.38","rise":"-36.34%","volumn":"9.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.14","rise":"-39.83%","volumn":"13.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-39.53%","volumn":"9.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-41.72%","volumn":"11.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.05","rise":"-41.13%","volumn":"10.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-42.59%","volumn":"7.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-45.35%","volumn":"14.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-50.29%","volumn":"18.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-45.64%","volumn":"13.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"-44.62%","volumn":"18.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-46.95%","volumn":"12.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-46.66%","volumn":"9.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.76","rise":"-45.35%","volumn":"8.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-43.31%","volumn":"10.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"-41.86%","volumn":"16.09\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-40.26%","volumn":"17.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.20","rise":"-38.95%","volumn":"16.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-38.81%","volumn":"11.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"-38.81%","volumn":"8.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.23","rise":"-38.52%","volumn":"8.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.17","rise":"-39.39%","volumn":"7.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-38.37%","volumn":"7.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-39.68%","volumn":"8.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.96","rise":"-42.44%","volumn":"12.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-40.55%","volumn":"9.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.08","rise":"-40.70%","volumn":"5.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.18","rise":"-39.24%","volumn":"9.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-38.52%","volumn":"6.71\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.17","rise":"-39.39%","volumn":"7.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-39.83%","volumn":"5.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-39.68%","volumn":"4.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-40.84%","volumn":"6.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-42.15%","volumn":"5.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-42.44%","volumn":"5.99\u4e07","time":"05\/27"}]}}}

4.00
1.01%
3.97
0.25%
3.94
-0.51%
3.91
-1.26%
3.88
-2.02%

09:30
11:30/13:00
15:00

4.21
0.00%
4.13
-1.90%
4.05
-3.80%
3.97
-5.70%
3.89
-7.60%

05/21
05/22
05/23
05/24
05/27

4.24
6.00%
4.17
4.25%
4.10
2.50%
4.03
0.75%
3.96
-1.00%

2024/04/25
2024/05/27

6.96
1.16%
6.06
-11.92%
5.16
-25.00%
4.26
-38.08%
3.36
-51.16%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 旗天科技:关于为子公司提供担保的公告
  1秒钟前
- 收评：三大指数集体调整电力、电网产业链爆发
  4小时前
查看更多资讯

查看旗天科技更多内容

数据由九方智投提供

(300061)股吧旗天科技怎么样分析讨论社区东方财富网

旗天科技(300061)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册旗天科技 (21.92万关注度...

mguba.eastmoney.com 5月8日

康耐特光学(02276)股票价格行情走势图东方财富网

提供康耐特光学(02276)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康耐特光学(02276)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

康耐特光学(02276)股票股价股价行情财报数据报告

【康耐特光学:预计上半年股东应占净利润将同比增长不少于30%】康耐特光学公告,预... 477人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决...

雪球

(300061) 公司公告康耐特:2016年半年度报告摘要股票行情中心 ...

搜狐证券康耐特(300061)行情中心,为您提供康耐特(300061)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告 康耐特:2016年半年度报告摘要2016-08-24 上海康耐特光学股份有限公司 2016年半年度报告摘要证券代码:300061证券简称:康耐特公告编号:2016-066上海康耐特光学股份有限公司 2016年半年度报告摘要 1、重...

搜狐证券 2月8日

(300061) 公司公告康耐特:股票期权与限制性股票激励计划实施考核...

康耐特:股票期权与限制性股票激励计划实施考核管理办法2014-11-11 上海康耐特光学股份有限公司股票期权与限制性股票激励计划实施考核管理办法上海康耐特光学股份有限...

搜狐证券 2023年12月17日

上海康耐特光学科技集团股份有限公司

是一家中国领先的树脂眼镜镜片制造公司,我们有能力通过全面及定制服务来为全球客户提供树脂眼镜镜片。合作共赢 康耐特,凝聚五湖...

conantoptical.com.cn

(300061) 公司公告康耐特:股票交易异常波动公告股票行情中心 ...

康耐特:股票交易异常波动公告2013-07-30 证券代码:300061证券简称:康耐特公告编号:2013-033上海康耐特光学股份有限公司股票交易异常波动公告本公司及董事会全体成员...

搜狐证券 2023年2月28日

康耐特股票大涨的背后原因解析助攻财富

1. 康耐特股票走势近期,康耐特股票在股市中表现突出,引起了广泛关注。自2020年10月以来,康耐特股票价格开始上涨,截至2021年3月,康耐特股票价格已上涨了接近100%。2.公...

news.zgjsgccyw.cn 2023年9月21日

康耐特股票怎么样?康耐特企业分析

康耐特企业文化背景的大体介绍,以及其经营模式;康耐特股票的个人分析。文章总阅读 康耐特股票怎么样?康耐特企业分析股票投资新贵康耐特股...

手机搜狐 2016年4月18日

没有更多结果了~

意见反馈
页面反馈