康比特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康比特官网 foyes蛋白粉增肌粉哪个牌子好肌肉科技康比特蛋白粉怎么样康比特运动营养品官网康比特肌酸康比特官网旗舰店康比特增肌粉康比特官网商城

康比特(企业)

简介：近日，从北京康比特体育科技股份有限公司(简称"康比特")传来消息，该公司"康比特"商标被国家工商总局认...

360百科

康比特[833429]

0.05（0.44%）

2024-05-29 15:00:00已收盘（北京时间）

今开
11.33
最高
11.45
市盈率

昨收
11.30
最低
11.15
总市值
14.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.45","11.38","11.30","11.22","11.15"]},"cyrate":{"o":["1.33%","0.66%","-0.00%","-0.66%","-1.33%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"10.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"30.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"38.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"38.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"38.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-0.62%","volumn":"48.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"63.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"64.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"71.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"71.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"71.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"71.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.00%","volumn":"83.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"89.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"-0.27%","volumn":"93.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"-0.27%","volumn":"94.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"-0.27%","volumn":"94.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"107.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"107.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"118.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"140.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"140.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"140.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"170.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"170.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"198.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-0.97%","volumn":"273.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","volumn":"291.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","volumn":"291.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"346.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"346.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"379.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"379.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"379.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"421.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"450.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"494.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"494.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"494.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"494.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"571.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"571.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"584.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"584.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"591.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"591.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"603.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"603.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"603.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"603.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"603.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"611.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"611.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"611.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-0.35%","volumn":"611.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"621.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-0.62%","volumn":"638.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-0.62%","volumn":"638.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"666.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"671.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"697.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"697.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"802.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"812.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","volumn":"824.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-1.33%","volumn":"878.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-1.33%","volumn":"926.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"929.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-1.06%","volumn":"942.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"952.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"952.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"952.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"952.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"-0.44%","volumn":"952.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.71%","volumn":"956.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","volumn":"971.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","volumn":"971.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.53%","volumn":"980.00","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"987.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-0.88%","volumn":"988.00","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"1118.00","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"1118.00","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"0.71%","volumn":"1218.00","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"0.71%","volumn":"1286.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"0.71%","volumn":"1302.00","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"0.71%","volumn":"1309.00","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1418.00","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"0.80%","volumn":"1418.00","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"1456.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"1459.00","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.09%","volumn":"1459.00","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.15%","volumn":"1539.00","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1629.00","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1659.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1709.00","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1759.00","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.24%","volumn":"1759.00","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.45","rise":"1.33%","volumn":"1769.00","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.45","rise":"1.33%","volumn":"1769.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"0.62%","volumn":"1781.00","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1811.00","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1842.00","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1843.00","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1843.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1843.00","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1866.00","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1874.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1879.00","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1884.00","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1895.00","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.09%","volumn":"1897.00","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"-0.18%","volumn":"1899.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"-0.18%","volumn":"1899.00","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"-0.18%","volumn":"1899.00","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1902.00","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1907.00","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1929.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","volumn":"1929.00","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.53%","volumn":"1979.00","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"0.80%","volumn":"2033.00","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.97%","volumn":"2063.00","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.88%","volumn":"2116.00","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.53%","volumn":"2131.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.53%","volumn":"2131.00","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"2135.00","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"2135.00","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.27%","volumn":"2135.00","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.44%","volumn":"2161.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["11.80","11.46","11.12","10.78","10.44"]},"cyrate":{"o":["11.74%","8.52%","5.30%","2.08%","-1.14%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.56","rise":"0","volumn":"53.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"0.28%","volumn":"20.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.47","rise":"-0.85%","volumn":"20.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-0.76%","volumn":"10.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-0.76%","volumn":"50.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.55","rise":"-0.09%","volumn":"84.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.52","rise":"-0.38%","volumn":"22.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-1.04%","volumn":"52.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.44","rise":"-1.14%","volumn":"9.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.44","rise":"-1.14%","volumn":"0","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.50","rise":"-0.57%","volumn":"32.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.46","rise":"-0.95%","volumn":"81.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-0.76%","volumn":"20.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-0.76%","volumn":"0","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.51","rise":"-0.47%","volumn":"208.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.51","rise":"-0.47%","volumn":"153.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"0.85%","volumn":"260.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"0.28%","volumn":"62.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.60","rise":"0.38%","volumn":"30.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"0.28%","volumn":"125.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"0.28%","volumn":"22.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"0.28%","volumn":"0","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"1.33%","volumn":"382.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"1.33%","volumn":"64.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"1.33%","volumn":"84.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"0.85%","volumn":"10.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.66","rise":"0.95%","volumn":"6.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"0.85%","volumn":"100.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.66","rise":"0.95%","volumn":"37.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"1.33%","volumn":"31.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"1.33%","volumn":"7.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.72","rise":"1.52%","volumn":"69.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.72","rise":"1.52%","volumn":"20.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"2.18%","volumn":"294.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.72","rise":"1.52%","volumn":"6.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"2.18%","volumn":"145.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"2.65%","volumn":"228.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"2.27%","volumn":"148.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"2.65%","volumn":"70.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"2.65%","volumn":"299.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.85","rise":"2.75%","volumn":"35.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.86","rise":"2.84%","volumn":"202.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.90","rise":"3.22%","volumn":"482.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.92","rise":"3.41%","volumn":"235.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.93","rise":"3.50%","volumn":"251.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.95","rise":"3.69%","volumn":"313.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.91","rise":"3.31%","volumn":"379.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"3.98%","volumn":"591.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"4.17%","volumn":"805.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.28","rise":"6.82%","volumn":"1803.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.30","rise":"7.01%","volumn":"1204.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.37","rise":"7.67%","volumn":"1710.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.32","rise":"7.20%","volumn":"372.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.45","rise":"8.43%","volumn":"780.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.35","rise":"7.48%","volumn":"131.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.35","rise":"7.48%","volumn":"116.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"7.95%","volumn":"455.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.41","rise":"8.05%","volumn":"304.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"7.95%","volumn":"294.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"7.95%","volumn":"881.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.44","rise":"8.33%","volumn":"120.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"8.14%","volumn":"178.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.53","rise":"9.19%","volumn":"1030.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.48","rise":"8.71%","volumn":"113.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.45","rise":"8.43%","volumn":"247.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.45","rise":"8.43%","volumn":"338.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"290.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.68","rise":"10.61%","volumn":"1077.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.65","rise":"10.32%","volumn":"893.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.61","rise":"9.94%","volumn":"345.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.63","rise":"10.13%","volumn":"818.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.58","rise":"9.66%","volumn":"219.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.53","rise":"9.19%","volumn":"198.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"181.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"138.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"241.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"616.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"534.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.55","rise":"9.38%","volumn":"100.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.56","rise":"9.47%","volumn":"366.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.61","rise":"9.94%","volumn":"537.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.60","rise":"9.85%","volumn":"302.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"930.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"1016.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"295.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.72","rise":"10.98%","volumn":"413.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"426.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.71","rise":"10.89%","volumn":"267.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"45.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"727.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"224.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.69","rise":"10.70%","volumn":"479.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"1039.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.72","rise":"10.98%","volumn":"954.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.74","rise":"11.17%","volumn":"1392.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"10.80%","volumn":"624.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"7.67%","volumn":"766.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"8.90%","volumn":"265.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"294.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"296.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.54","rise":"9.28%","volumn":"481.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"55.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"7.77%","volumn":"171.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"7.67%","volumn":"120.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"6.34%","volumn":"527.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"7.10%","volumn":"43.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"7.20%","volumn":"5.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"7.95%","volumn":"180.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"7.95%","volumn":"716.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"8.05%","volumn":"424.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"8.05%","volumn":"80.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"710.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"9.56%","volumn":"10.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"8.52%","volumn":"20.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"8.62%","volumn":"16.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"8.62%","volumn":"14.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"8.62%","volumn":"23.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"100.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"0","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"8.52%","volumn":"1.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"9.09%","volumn":"79.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"60.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"0","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"39.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"8.43%","volumn":"0","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"262.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"636.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"68.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.65","rise":"10.32%","volumn":"118.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"209.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.65","rise":"10.32%","volumn":"10.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"45.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.56","rise":"9.47%","volumn":"34.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"391.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.60","rise":"9.85%","volumn":"8.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"9.38%","volumn":"20.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.55","rise":"9.38%","volumn":"0","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"8.52%","volumn":"50.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"8.05%","volumn":"64.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"7.95%","volumn":"148.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"8.33%","volumn":"17.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"8.33%","volumn":"30.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"7.95%","volumn":"34.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"7.95%","volumn":"26.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.41","rise":"8.05%","volumn":"31.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"8.71%","volumn":"378.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.45","rise":"8.43%","volumn":"216.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.46","rise":"8.52%","volumn":"253.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"9.47%","volumn":"142.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"10.70%","volumn":"498.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"10.80%","volumn":"560.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"11.46%","volumn":"1338.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"11.74%","volumn":"501.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"11.55%","volumn":"42.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"10.89%","volumn":"364.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"10.80%","volumn":"47.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"10.04%","volumn":"41.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"9.38%","volumn":"174.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"9.85%","volumn":"169.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"9.85%","volumn":"58.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"9.00%","volumn":"110.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"8.71%","volumn":"30.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"8.62%","volumn":"153.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"8.71%","volumn":"86.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"8.81%","volumn":"21.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"9.09%","volumn":"39.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"9.38%","volumn":"28.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"9.00%","volumn":"190.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"9.00%","volumn":"3.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"9.00%","volumn":"68.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.45","rise":"8.43%","volumn":"100.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"8.62%","volumn":"71.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"7.58%","volumn":"254.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"7.77%","volumn":"14.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.41","rise":"8.05%","volumn":"31.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.41","rise":"8.05%","volumn":"0","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.42","rise":"8.14%","volumn":"20.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.44","rise":"8.33%","volumn":"18.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.45","rise":"8.43%","volumn":"14.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.46","rise":"8.52%","volumn":"9.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"8.71%","volumn":"23.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"8.62%","volumn":"18.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"8.81%","volumn":"85.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"8.90%","volumn":"78.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"8.90%","volumn":"0","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"8.62%","volumn":"30.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.43","rise":"8.24%","volumn":"59.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.43","rise":"8.24%","volumn":"27.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.39","rise":"7.86%","volumn":"214.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"9.47%","volumn":"102.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"9.66%","volumn":"254.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"8.71%","volumn":"88.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.42","rise":"8.14%","volumn":"66.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.49","rise":"8.81%","volumn":"475.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.55","rise":"9.38%","volumn":"129.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"8.43%","volumn":"177.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"10.13%","volumn":"175.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"8.52%","volumn":"5.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"8.52%","volumn":"3.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.55","rise":"9.38%","volumn":"3.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"3.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"10.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"92.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"7.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"0","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"8.62%","volumn":"0","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.52","rise":"9.09%","volumn":"135.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"8.52%","volumn":"20.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.51","rise":"9.00%","volumn":"171.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.48","rise":"8.71%","volumn":"55.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.48","rise":"8.71%","volumn":"0","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.48","rise":"8.71%","volumn":"0","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"111.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"20.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"0","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"7.77%","volumn":"50.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"7.77%","volumn":"51.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"7.77%","volumn":"0","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"8.43%","volumn":"9.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"8.43%","volumn":"0","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"7.95%","volumn":"20.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"8.43%","volumn":"36.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"8.43%","volumn":"0","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"8.33%","volumn":"7.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"8.33%","volumn":"0","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"8.33%","volumn":"0","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"62.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"20.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"7.77%","volumn":"20.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"7.67%","volumn":"21.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"7.58%","volumn":"57.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"7.39%","volumn":"69.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"7.39%","volumn":"30.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"10.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"7.86%","volumn":"0","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"7.77%","volumn":"5.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"7.48%","volumn":"123.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"7.48%","volumn":"38.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"6.72%","volumn":"357.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"7.01%","volumn":"33.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["11.73","11.34","10.96","10.57","10.18"]},"cyrate":{"o":["-0.26%","-3.50%","-6.73%","-9.97%","-13.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"0","volumn":"9542.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"-4.01%","volumn":"2.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"-5.37%","volumn":"4497.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.26","rise":"-4.01%","volumn":"7104.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.86%","volumn":"2643.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.24","rise":"-4.18%","volumn":"4723.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.21","rise":"-4.43%","volumn":"3895.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-5.20%","volumn":"4101.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.77","rise":"-8.18%","volumn":"4987.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.04%","volumn":"2665.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.47","rise":"-10.74%","volumn":"1.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"-12.02%","volumn":"5492.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"-13.21%","volumn":"3175.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"-13.04%","volumn":"2492.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.56","rise":"-9.97%","volumn":"6716.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"-6.39%","volumn":"5815.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","volumn":"2.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.81%","volumn":"7679.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-2.13%","volumn":"7068.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.67%","volumn":"2682.00","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["14.23","12.25","10.26","8.28","6.29"]},"cyrate":{"o":["104.45%","75.93%","47.41%","18.89%","-9.63%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.96","rise":"0","volumn":"2845.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.82","rise":"-2.01%","volumn":"4657.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.86","rise":"-1.44%","volumn":"1314.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"1067.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.72%","volumn":"1252.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.82","rise":"-2.01%","volumn":"738.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.80","rise":"-2.30%","volumn":"555.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.76","rise":"-2.87%","volumn":"1304.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.70","rise":"-3.74%","volumn":"861.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.74%","volumn":"1005.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.68","rise":"-4.02%","volumn":"574.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.70","rise":"-3.74%","volumn":"651.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.69","rise":"-3.88%","volumn":"1168.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.67","rise":"-4.17%","volumn":"1277.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.57","rise":"-5.60%","volumn":"1464.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.64","rise":"-4.60%","volumn":"935.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.67","rise":"-4.17%","volumn":"1194.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.51","rise":"-6.47%","volumn":"4280.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.38","rise":"-8.33%","volumn":"3244.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.54","rise":"-6.03%","volumn":"682.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.65","rise":"-4.45%","volumn":"1271.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-3.45%","volumn":"724.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.16%","volumn":"1108.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.79","rise":"-2.44%","volumn":"1667.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.87","rise":"-1.29%","volumn":"1736.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.86%","volumn":"1186.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.88","rise":"-1.15%","volumn":"906.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.58%","volumn":"1274.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.92","rise":"-0.57%","volumn":"1876.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.86","rise":"-1.44%","volumn":"1407.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-1.15%","volumn":"652.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-1.72%","volumn":"500.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.15%","volumn":"1137.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.89","rise":"-1.01%","volumn":"1116.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.88","rise":"-1.15%","volumn":"841.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.86","rise":"-1.44%","volumn":"1049.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.89","rise":"-1.01%","volumn":"348.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.58%","volumn":"1159.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.95","rise":"-0.14%","volumn":"1331.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.91","rise":"-0.72%","volumn":"453.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.88","rise":"-1.15%","volumn":"490.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.92","rise":"-0.57%","volumn":"1004.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.86%","volumn":"555.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.88","rise":"-1.15%","volumn":"308.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.00","rise":"0.57%","volumn":"3590.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"1428.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.01","rise":"0.72%","volumn":"615.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.97","rise":"0.14%","volumn":"297.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.93","rise":"-0.43%","volumn":"162.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.93","rise":"-0.43%","volumn":"417.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.85","rise":"-1.58%","volumn":"1623.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.84","rise":"-1.72%","volumn":"191.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.30%","volumn":"600.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.67","rise":"-4.17%","volumn":"655.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.65","rise":"-4.45%","volumn":"285.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.58","rise":"-5.46%","volumn":"206.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.57","rise":"-5.60%","volumn":"612.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.55","rise":"-5.89%","volumn":"341.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.40","rise":"-8.05%","volumn":"881.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.39","rise":"-8.19%","volumn":"614.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.34","rise":"-8.91%","volumn":"357.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.29","rise":"-9.63%","volumn":"1799.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.90%","volumn":"1056.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.82","rise":"-2.01%","volumn":"5778.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.83","rise":"-1.87%","volumn":"2217.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.11","rise":"2.16%","volumn":"8315.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.71","rise":"10.78%","volumn":"2.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.54","rise":"8.33%","volumn":"9798.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.83","rise":"12.50%","volumn":"1.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.05","rise":"15.66%","volumn":"1.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.72","rise":"10.92%","volumn":"1.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.68","rise":"10.34%","volumn":"4814.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.00","rise":"14.94%","volumn":"8986.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.85","rise":"12.79%","volumn":"6430.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.72","rise":"10.92%","volumn":"6507.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.70","rise":"10.63%","volumn":"3909.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.51","rise":"7.90%","volumn":"5088.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"7.33%","volumn":"1752.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.42","rise":"6.61%","volumn":"3604.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.34","rise":"5.46%","volumn":"1547.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.40","rise":"6.32%","volumn":"1950.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.39","rise":"6.18%","volumn":"578.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"6.47%","volumn":"1350.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.29","rise":"4.74%","volumn":"4225.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.33","rise":"5.32%","volumn":"1483.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.34","rise":"5.46%","volumn":"1198.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.33","rise":"5.32%","volumn":"816.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.19","rise":"3.30%","volumn":"1547.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.22","rise":"3.74%","volumn":"300.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"2.73%","volumn":"1530.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.10","rise":"2.01%","volumn":"1898.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"1795.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.92","rise":"-0.57%","volumn":"1192.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.94","rise":"-0.29%","volumn":"663.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.90","rise":"-0.86%","volumn":"221.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.88","rise":"-1.15%","volumn":"1200.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.14%","volumn":"952.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.97","rise":"0.14%","volumn":"813.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.01","rise":"0.72%","volumn":"339.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.31","rise":"5.03%","volumn":"1755.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.38","rise":"6.03%","volumn":"1125.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.33","rise":"5.32%","volumn":"2991.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.29","rise":"4.74%","volumn":"541.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.25","rise":"4.17%","volumn":"503.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.39","rise":"6.18%","volumn":"687.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.45","rise":"7.04%","volumn":"1034.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.57","rise":"8.76%","volumn":"1617.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.68","rise":"10.34%","volumn":"4183.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.90","rise":"13.51%","volumn":"7354.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.89","rise":"13.36%","volumn":"4069.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.87","rise":"13.07%","volumn":"2248.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.89","rise":"13.36%","volumn":"3101.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.89","rise":"13.36%","volumn":"3844.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.86","rise":"12.93%","volumn":"2622.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.86","rise":"12.93%","volumn":"1823.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.11","rise":"16.52%","volumn":"7053.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"19.97%","volumn":"3.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.91","rise":"28.02%","volumn":"4.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.88","rise":"27.59%","volumn":"4.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.82","rise":"41.09%","volumn":"6.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.98","rise":"57.76%","volumn":"8.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.07","rise":"59.05%","volumn":"6.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.40","rise":"63.79%","volumn":"7.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.19","rise":"46.41%","volumn":"5.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.32","rise":"33.91%","volumn":"4.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.08","rise":"30.46%","volumn":"3.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"57.90%","volumn":"8.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.20","rise":"46.55%","volumn":"6.51\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.40","rise":"49.43%","volumn":"4.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.69","rise":"53.59%","volumn":"3.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.25","rise":"47.27%","volumn":"2.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.49","rise":"50.72%","volumn":"2.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.84","rise":"55.75%","volumn":"3.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.88","rise":"56.32%","volumn":"3.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.01","rise":"72.56%","volumn":"6.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.38","rise":"77.87%","volumn":"5.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.63","rise":"81.47%","volumn":"6.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.05","rise":"87.50%","volumn":"5.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.46","rise":"64.66%","volumn":"7.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.69","rise":"67.96%","volumn":"3.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.93","rise":"85.78%","volumn":"4.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.00","rise":"86.78%","volumn":"4.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.30","rise":"91.09%","volumn":"5.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.19","rise":"89.51%","volumn":"5.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.88","rise":"99.43%","volumn":"6.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.23","rise":"104.45%","volumn":"4.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.77","rise":"97.84%","volumn":"4.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.61","rise":"95.55%","volumn":"2.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.60","rise":"81.03%","volumn":"3.54\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.97","rise":"71.98%","volumn":"2.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.66","rise":"67.53%","volumn":"3.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.40","rise":"78.16%","volumn":"4.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.29","rise":"76.58%","volumn":"2.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.90","rise":"56.61%","volumn":"4.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.25","rise":"47.27%","volumn":"2.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"58.76%","volumn":"3.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.93","rise":"57.04%","volumn":"3.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.40","rise":"63.79%","volumn":"2.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.92","rise":"71.26%","volumn":"2.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.84","rise":"70.11%","volumn":"2.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"72.27%","volumn":"1.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.77","rise":"69.11%","volumn":"1.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.22","rise":"61.21%","volumn":"2.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.05","rise":"58.76%","volumn":"1.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.06","rise":"44.54%","volumn":"2.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"40.80%","volumn":"1.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.98","rise":"43.39%","volumn":"1.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.20","rise":"46.55%","volumn":"2.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.80","rise":"40.80%","volumn":"1.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.52","rise":"36.78%","volumn":"1.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.47","rise":"50.43%","volumn":"2.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.12","rise":"45.40%","volumn":"2.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.29","rise":"47.84%","volumn":"2.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.82","rise":"55.46%","volumn":"2.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.57","rise":"66.24%","volumn":"3.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.41","rise":"63.94%","volumn":"2.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.32","rise":"62.64%","volumn":"1.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.92","rise":"56.90%","volumn":"2.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.85","rise":"55.89%","volumn":"1.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.32","rise":"62.64%","volumn":"1.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.89","rise":"56.47%","volumn":"2.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.28","rise":"62.07%","volumn":"1.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.24","rise":"61.49%","volumn":"1.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.04","rise":"58.62%","volumn":"1.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"54.31%","volumn":"7869.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.21","rise":"61.06%","volumn":"1.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.26","rise":"61.78%","volumn":"1.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.18","rise":"60.63%","volumn":"7444.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.36","rise":"63.22%","volumn":"1.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.85","rise":"70.26%","volumn":"2.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.73","rise":"68.53%","volumn":"1.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"63.36%","volumn":"7934.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.96","rise":"71.84%","volumn":"1.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.92","rise":"71.26%","volumn":"1.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"67.39%","volumn":"9903.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.83","rise":"69.97%","volumn":"1.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.60","rise":"66.67%","volumn":"9986.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"67.96%","volumn":"9670.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.31","rise":"62.50%","volumn":"9229.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.82","rise":"55.46%","volumn":"1.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.86","rise":"56.03%","volumn":"1.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.84","rise":"55.75%","volumn":"1.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.85","rise":"55.89%","volumn":"6466.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.94","rise":"57.18%","volumn":"5429.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.17","rise":"60.49%","volumn":"1.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.60","rise":"66.67%","volumn":"1.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.10","rise":"59.48%","volumn":"1.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.24","rise":"61.49%","volumn":"2748.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.30","rise":"62.36%","volumn":"1.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.95","rise":"57.33%","volumn":"5526.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"54.74%","volumn":"3615.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.62","rise":"52.59%","volumn":"4455.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.20","rise":"46.55%","volumn":"6083.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.91","rise":"56.75%","volumn":"1.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"58.91%","volumn":"7437.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"57.04%","volumn":"5111.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"59.91%","volumn":"6146.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"66.09%","volumn":"9877.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"66.67%","volumn":"8095.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"65.52%","volumn":"3814.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"68.53%","volumn":"9542.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"61.78%","volumn":"2.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"59.48%","volumn":"4497.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.26","rise":"61.78%","volumn":"7104.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.16","rise":"60.34%","volumn":"2643.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.24","rise":"61.49%","volumn":"4723.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.21","rise":"61.06%","volumn":"3895.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"59.77%","volumn":"4101.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.77","rise":"54.74%","volumn":"4987.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"53.30%","volumn":"2665.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.47","rise":"50.43%","volumn":"1.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"48.28%","volumn":"5492.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"46.26%","volumn":"3175.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"46.55%","volumn":"2492.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.56","rise":"51.72%","volumn":"6716.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"57.76%","volumn":"5815.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"68.10%","volumn":"2.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"63.79%","volumn":"7679.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"64.94%","volumn":"7068.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"62.36%","volumn":"2682.00","time":"05\/28"}]}}}

11.45
1.33%
11.38
0.66%
11.30
-0.00%
11.22
-0.66%
11.15
-1.33%

09:30
11:30/13:00
15:00

11.80
11.74%
11.46
8.52%
11.12
5.30%
10.78
2.08%
10.44
-1.14%

05/22
05/23
05/24
05/27
05/28

11.73
-0.26%
11.34
-3.50%
10.96
-6.73%
10.57
-9.97%
10.18
-13.21%

2024/04/26
2024/05/28

14.23
104.45%
12.25
75.93%
10.26
47.41%
8.28
18.89%
6.29
-9.63%

2023/05/31
2024/05/28

资讯
公告
股圈

- 5月29日晚间利好消息一览（名单）
  9小时前
- 康比特:北京市君致律师事务所关于北京康比特体育科技股份有限公司2023年年度股东大会的法律意见书
  9天前
查看更多资讯

查看康比特更多内容

数据由九方智投提供

康比特官网-运动营养更高品质康比特蛋白粉|康比特能量胶

北京康比特体育科技股份有限公司旗下康比特蛋白粉、康比特能量胶深受消费者青睐,公司成立于2001年,是一家集运动营养、健康营养食品研发与制造、数字化体育科技服务...

chinacpt.com

康比特官方网站商城

北京康比特体育科技股份有限公司,是集研发、生产、销售运动营养食品于一体,并提供运动营养技术服务的高新技术企业。1998年,康比特在北京开设了它在中国的第一家运动...

vhday.com 2023年12月26日

【图】康比特调节免疫【价格品牌图片正品行货】

360图片

首页康比特官方旗舰店天猫Tmall.com

康比特官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。康比特官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高25.59%,卖家的服...

kangbite.tmall.com

康比特:5月28日获融资买入39.02万元

同花顺数据中心显示,康比特5月28日获融资买入39.02万元,融资偿还1.01万元,当前融资余额285.59万元,占流通市值的0.32%。该个股当前融资余额超...

同花顺财经昨天 08:10

康比特商城 CPT是什么牌子

实时推荐康比特(CPT)商城正品特价。结合康比特评测与康比特最新资讯,全方位介绍CPT是什么牌子?什么值得买综合各类康比特优惠信息,计算最优购买方案,帮您轻松搞定...

pinpai.smzdm.com 5月21日

康比特:5月27日融资买入2.3万元,融资融券余额247.58万元股票频道 ...

证券之星消息,5月27日,康比特(833429)融资买入2.3万元,融资偿还13.19万元,融资净卖出10.89万元,融资余额247.58万元。融券方面,当日无融券交易...

证券之星股票频道前天 09:07

康比特_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈