康恩贝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康恩贝官网利欧股份康恩贝这个牌子可靠吗康恩贝是国企吗康恩贝肠炎宁康恩贝保健品康恩贝简介康恩贝股吧康恩贝集团康恩贝集团官网

金融产品有风险，投资需谨慎。

康恩贝

简介：康恩贝是一家集药品研发、生产、销售及药材种植为一体的医药上市企业。公司于2004年4月在上海证券交易所上...

360百科

康恩贝[600572]

-0.04（-0.77%）

2024-06-14 15:00:00已收盘（北京时间）

今开
5.20
最高
5.22
市盈率

昨收
5.20
最低
5.14
总市值
132.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.21","5.19","5.17","5.16","5.14"]},"cyrate":{"o":["0.19%","-0.14%","-0.48%","-0.82%","-1.15%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"958.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.21","rise":"0.19%","volumn":"1.08\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"1.73\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"2.13\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"2.21\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"2.47\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"2.55\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"3.55\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"3.89\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"4.38\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"4.74\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"4.93\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"5.12\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"6.28\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"6.54\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"6.76\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"6.80\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"6.99\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"7.52\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"7.61\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"7.87\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"8.00\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"8.13\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"8.27\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"8.45\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"8.54\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"8.65\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"8.85\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"9.06\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"9.11\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"9.28\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"9.33\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"9.35\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"9.38\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"9.62\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"9.96\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.01\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.26\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"10.43\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.49\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"10.69\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"10.72\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.87\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.91\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"10.94\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"10.99\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.00\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.10\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.18\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"11.36\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"11.40\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.44\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.48\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"11.50\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"11.86\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"11.91\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"11.92\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"11.95\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"11.96\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.40\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.44\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.46\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.46\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.53\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.57\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.58\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"12.60\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.65\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"12.66\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"12.67\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.76\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"12.80\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.81\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"12.84\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.85\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"12.86\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.31\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.34\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.41\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.48\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.49\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.51\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.54\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"13.61\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"13.76\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"13.84\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"13.91\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"14.01\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"14.02\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"14.04\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"14.07\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"14.53\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"14.57\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"14.60\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"14.65\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"14.96\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"14.98\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"15.17\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"15.44\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"15.60\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"15.66\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"15.67\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"15.75\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.77\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.79\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.82\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.84\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"15.88\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.91\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.92\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"15.93\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.94\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"15.96\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"16.33\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"16.40\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"16.43\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"16.44\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"16.45\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"16.47\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"16.56\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"16.78\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"16.83\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"16.97\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"17.05\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"17.12\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"17.20\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"17.25\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"17.37\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"17.43\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"17.48\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"17.55\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"17.60\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"17.92\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"18.07\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"18.13\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"18.26\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"18.34\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"18.39\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"18.53\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"18.61\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"19.14\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"19.59\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"19.65\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"19.72\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"19.80\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"19.97\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"20.05\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"20.09\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"20.76\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"20.99\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"21.02\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"21.08\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"21.14\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"21.72\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"21.76\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"21.96\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"22.15\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"22.51\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"22.79\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"22.84\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"22.89\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"22.93\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"23.62\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"23.69\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.31\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.37\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.42\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"24.46\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"24.51\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"24.55\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"24.58\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.62\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"24.66\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.70\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"24.83\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"25.00\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"25.06\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"25.13\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"25.16\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"25.20\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"25.25\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"25.29\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"25.41\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"25.49\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"25.53\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"25.80\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.11\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.14\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.18\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.20\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.21\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.22\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.25\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.25\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.28\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.36\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.58\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.62\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.67\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"26.77\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.79\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"26.87\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.29\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.32\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.33\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.34\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.39\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.40\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.44\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"27.50\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.53\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.62\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.65\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.69\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.75\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.86\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"27.88\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.01\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"28.05\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.07\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.16\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"28.24\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.35\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.51\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.61\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.76\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"28.82\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"28.92\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"29.02\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"29.02\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"29.02\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"29.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["5.52","5.43","5.33","5.24","5.15"]},"cyrate":{"o":["3.37%","1.64%","-0.09%","-1.83%","-3.56%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.34","rise":"0","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.34","rise":"0.00%","volumn":"9647.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.40","rise":"1.12%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"1.31%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"1.31%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.34","rise":"0.00%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"7801.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"7194.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"7823.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"4557.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"5665.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"5165.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"7685.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"4051.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"2700.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"2498.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"2201.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"5297.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"6783.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"2385.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"7897.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"8711.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"3722.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"6813.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"5529.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"6044.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"6475.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"4549.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"8426.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"3285.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"8866.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"4344.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"8595.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.39","rise":"0.94%","volumn":"4976.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"9245.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"9911.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"9452.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.19%","volumn":"1.76\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"6619.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"8778.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.50%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"4.06\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.37%","volumn":"5.97\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"2.81%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"2.62%","volumn":"9440.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"2.81%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"9315.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"5227.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"7596.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"4376.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"2151.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"3161.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"4681.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"4734.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"3791.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"7810.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"2.43%","volumn":"5633.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"6683.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"6398.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"3845.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"3640.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"1961.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"4374.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"4254.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"2074.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"4959.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"6862.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.50%","volumn":"7605.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"1856.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"5902.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"3608.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"3048.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"5395.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"4263.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"2623.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"3162.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.50%","volumn":"6426.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"6980.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.87%","volumn":"6837.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"1.69%","volumn":"6507.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"2.06%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.46","rise":"2.25%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.48","rise":"2.62%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.47","rise":"2.43%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"2.06%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"8724.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"6146.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"3577.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"5556.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"6796.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"6290.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"1880.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.46","rise":"2.25%","volumn":"9515.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"2.06%","volumn":"7643.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"8654.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"8609.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"9121.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"3993.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"6570.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"1.12%","volumn":"7401.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.39","rise":"0.94%","volumn":"5081.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"1.12%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"1.12%","volumn":"4818.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"1.12%","volumn":"2885.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"3431.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"5355.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"4065.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"2580.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"3367.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"2218.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"3413.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"3261.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"4000.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"5623.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"5408.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"3678.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"3125.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"6398.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"5575.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"7073.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.42","rise":"1.50%","volumn":"5515.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"7877.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"1.69%","volumn":"5783.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.33","rise":"-0.19%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.33","rise":"-0.19%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.34","rise":"0.00%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.42","rise":"1.50%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"1.87%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.43","rise":"1.69%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"6852.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"1756.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"2007.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"9086.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2913.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"5708.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"1325.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"4833.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"4536.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.42","rise":"1.50%","volumn":"2526.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"1871.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"2017.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.40","rise":"1.12%","volumn":"2212.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"2534.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.41","rise":"1.31%","volumn":"2341.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"4416.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2893.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"4497.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"5384.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"5651.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2203.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"4740.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.36","rise":"0.37%","volumn":"4228.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2781.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.36","rise":"0.37%","volumn":"3305.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"5297.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2629.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"8028.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"4149.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"2823.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2956.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.39","rise":"0.94%","volumn":"4913.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"2284.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"4367.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"3932.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"8226.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.38","rise":"0.75%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"0.56%","volumn":"2968.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.34","rise":"0.00%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.35","rise":"0.19%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.32","rise":"-0.37%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.31","rise":"-0.56%","volumn":"8473.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.30","rise":"-0.75%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.30","rise":"-0.75%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.31","rise":"-0.56%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.30","rise":"-0.75%","volumn":"8295.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.29","rise":"-0.94%","volumn":"4355.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.28","rise":"-1.12%","volumn":"7978.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.29","rise":"-0.94%","volumn":"9342.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.27","rise":"-1.31%","volumn":"5200.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.29","rise":"-0.94%","volumn":"5178.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.27","rise":"-1.31%","volumn":"5595.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.28","rise":"-1.12%","volumn":"7561.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.26","rise":"-1.50%","volumn":"3853.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.27","rise":"-1.31%","volumn":"5147.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.26","rise":"-1.50%","volumn":"3724.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.25","rise":"-1.69%","volumn":"2977.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.25","rise":"-1.69%","volumn":"8880.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.24","rise":"-1.87%","volumn":"5447.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.24","rise":"-1.87%","volumn":"4971.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.24","rise":"-1.87%","volumn":"5109.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.22","rise":"-2.25%","volumn":"8694.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"2.52\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.21","rise":"-2.43%","volumn":"8619.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.21","rise":"-2.43%","volumn":"5405.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"-2.62%","volumn":"8618.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"-2.62%","volumn":"7001.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"6248.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.18","rise":"-3.00%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"9060.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.15","rise":"-3.56%","volumn":"7442.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"9285.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"3301.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.17","rise":"-3.18%","volumn":"7127.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"6412.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.18","rise":"-3.00%","volumn":"8292.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"-2.62%","volumn":"9267.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.18","rise":"-3.00%","volumn":"8337.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"8115.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.21","rise":"-2.43%","volumn":"7604.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"5689.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.19","rise":"-2.81%","volumn":"5397.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"-2.62%","volumn":"6026.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.43","5.30","5.17","5.04","4.91"]},"cyrate":{"o":["5.77%","3.25%","0.74%","-1.77%","-4.29%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"0","volumn":"36.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-0.78%","volumn":"36.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-0.19%","volumn":"29.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.97%","volumn":"20.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.01","rise":"-2.34%","volumn":"33.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-4.29%","volumn":"28.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-2.14%","volumn":"36.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"-0.78%","volumn":"28.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.14%","volumn":"16.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.03","rise":"-1.95%","volumn":"27.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"-2.73%","volumn":"25.06\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-2.42%","volumn":"27.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"1.48%","volumn":"72.44\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"4.79%","volumn":"62.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"3.23%","volumn":"44.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"4.40%","volumn":"47.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"5.77%","volumn":"44.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"5.77%","volumn":"36.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"4.60%","volumn":"34.44\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"1.29%","volumn":"39.70\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["6.65","6.02","5.39","4.76","4.12"]},"cyrate":{"o":["4.56%","-5.38%","-15.32%","-25.26%","-35.20%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.36","rise":"0","volumn":"30.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"35.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.43","rise":"1.10%","volumn":"47.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.39","rise":"0.47%","volumn":"56.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.29","rise":"-1.10%","volumn":"31.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.04","rise":"-5.03%","volumn":"50.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.99%","volumn":"51.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-2.51%","volumn":"33.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.48","rise":"1.89%","volumn":"52.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.65","rise":"4.56%","volumn":"53.93\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.45","rise":"1.41%","volumn":"61.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.89%","volumn":"46.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.73","rise":"-9.90%","volumn":"151.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.49","rise":"-13.67%","volumn":"97.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.50","rise":"-13.51%","volumn":"46.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.43","rise":"-14.61%","volumn":"42.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.34","rise":"-16.03%","volumn":"47.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.35","rise":"-15.87%","volumn":"37.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.35","rise":"-15.87%","volumn":"35.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.40","rise":"-15.08%","volumn":"39.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.52","rise":"-13.20%","volumn":"57.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.47","rise":"-13.98%","volumn":"33.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.47","rise":"-13.98%","volumn":"25.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.40","rise":"-15.08%","volumn":"26.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.39","rise":"-15.24%","volumn":"27.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.43","rise":"-14.61%","volumn":"31.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.46","rise":"-14.14%","volumn":"35.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.36","rise":"-15.71%","volumn":"40.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.33","rise":"-16.18%","volumn":"24.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.34","rise":"-16.03%","volumn":"33.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.27","rise":"-17.13%","volumn":"61.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.16","rise":"-18.86%","volumn":"65.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.17","rise":"-18.70%","volumn":"32.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.20","rise":"-18.23%","volumn":"38.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.23","rise":"-17.76%","volumn":"34.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.00","rise":"-21.37%","volumn":"91.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.15","rise":"-19.01%","volumn":"75.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.12","rise":"-19.48%","volumn":"38.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.13","rise":"-19.33%","volumn":"25.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.08","rise":"-20.11%","volumn":"30.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.18","rise":"-18.54%","volumn":"37.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.20","rise":"-18.23%","volumn":"36.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.16","rise":"-18.86%","volumn":"31.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.17","rise":"-18.70%","volumn":"25.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.91","rise":"-22.78%","volumn":"80.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.93","rise":"-22.47%","volumn":"43.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.93","rise":"-22.47%","volumn":"34.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.86","rise":"-23.57%","volumn":"24.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.86","rise":"-23.57%","volumn":"27.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.82","rise":"-24.20%","volumn":"24.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.84","rise":"-23.88%","volumn":"55.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-22.31%","volumn":"34.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.98","rise":"-21.68%","volumn":"32.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.00","rise":"-21.37%","volumn":"33.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.99","rise":"-21.53%","volumn":"17.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.01","rise":"-21.21%","volumn":"28.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.97","rise":"-21.84%","volumn":"37.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.92","rise":"-22.63%","volumn":"22.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"-24.36%","volumn":"33.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.80","rise":"-24.51%","volumn":"19.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.01","rise":"-21.21%","volumn":"62.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-20.43%","volumn":"48.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.98","rise":"-21.68%","volumn":"35.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.98","rise":"-21.68%","volumn":"25.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-20.11%","volumn":"44.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.10","rise":"-19.80%","volumn":"34.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.07","rise":"-20.27%","volumn":"26.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.05","rise":"-20.58%","volumn":"20.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.99","rise":"-21.53%","volumn":"19.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.02","rise":"-21.06%","volumn":"25.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.08","rise":"-20.11%","volumn":"34.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"-20.27%","volumn":"20.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.29","rise":"-16.81%","volumn":"83.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.45","rise":"-14.30%","volumn":"93.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.30","rise":"-16.66%","volumn":"66.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.11","rise":"-19.64%","volumn":"58.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.18","rise":"-18.54%","volumn":"49.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.23","rise":"-17.76%","volumn":"37.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.18","rise":"-18.54%","volumn":"54.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.17","rise":"-18.70%","volumn":"52.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.06","rise":"-20.43%","volumn":"56.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-22.78%","volumn":"39.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.71","rise":"-25.93%","volumn":"58.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.65","rise":"-26.87%","volumn":"36.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.63","rise":"-27.18%","volumn":"35.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.65","rise":"-26.87%","volumn":"33.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.65","rise":"-26.87%","volumn":"44.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.71","rise":"-25.93%","volumn":"46.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.05","rise":"-20.58%","volumn":"99.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.05","rise":"-20.58%","volumn":"80.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.04","rise":"-20.74%","volumn":"46.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.03","rise":"-20.90%","volumn":"36.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.96","rise":"-22.00%","volumn":"31.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.95","rise":"-22.16%","volumn":"29.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.03","rise":"-20.90%","volumn":"42.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"-22.00%","volumn":"38.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.03","rise":"-20.90%","volumn":"47.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.98","rise":"-21.68%","volumn":"37.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.01","rise":"-21.21%","volumn":"29.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.02","rise":"-21.06%","volumn":"24.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.01","rise":"-21.21%","volumn":"24.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.01","rise":"-21.21%","volumn":"25.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.96","rise":"-22.00%","volumn":"24.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.06","rise":"-20.43%","volumn":"51.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-18.86%","volumn":"63.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-18.70%","volumn":"51.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-19.17%","volumn":"32.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.19","rise":"-18.38%","volumn":"36.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.23","rise":"-17.76%","volumn":"64.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.24","rise":"-17.60%","volumn":"77.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"-17.13%","volumn":"55.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.25","rise":"-17.44%","volumn":"33.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"-17.13%","volumn":"35.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.29","rise":"-16.81%","volumn":"53.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.25","rise":"-17.44%","volumn":"39.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"-18.70%","volumn":"42.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.11","rise":"-19.64%","volumn":"39.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"-20.43%","volumn":"31.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.08","rise":"-20.11%","volumn":"35.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.12","rise":"-19.48%","volumn":"35.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.27","rise":"-17.13%","volumn":"65.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.31","rise":"-16.50%","volumn":"61.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.22","rise":"-17.91%","volumn":"43.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.03","rise":"-20.90%","volumn":"69.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.07","rise":"-20.27%","volumn":"53.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.99","rise":"-21.53%","volumn":"38.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.90","rise":"-22.94%","volumn":"43.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.90","rise":"-22.94%","volumn":"37.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.82","rise":"-24.20%","volumn":"32.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.81","rise":"-24.36%","volumn":"28.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-25.30%","volumn":"22.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-24.67%","volumn":"30.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"-24.20%","volumn":"45.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.85","rise":"-23.73%","volumn":"38.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.96","rise":"-22.00%","volumn":"58.90\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.01","rise":"-21.21%","volumn":"39.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.97","rise":"-21.84%","volumn":"25.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.92","rise":"-22.63%","volumn":"34.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.78","rise":"-24.83%","volumn":"31.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"-24.36%","volumn":"29.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.70","rise":"-26.08%","volumn":"32.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.69","rise":"-26.24%","volumn":"35.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.58","rise":"-27.97%","volumn":"49.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-27.66%","volumn":"30.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-28.28%","volumn":"27.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-30.01%","volumn":"33.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.40","rise":"-30.80%","volumn":"47.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-31.43%","volumn":"26.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-35.20%","volumn":"37.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-32.68%","volumn":"41.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-33.16%","volumn":"57.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.42","rise":"-30.48%","volumn":"50.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-30.48%","volumn":"37.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-31.27%","volumn":"47.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"-32.84%","volumn":"30.61\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.27","rise":"-32.84%","volumn":"51.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.33","rise":"-31.90%","volumn":"56.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.20","rise":"-33.94%","volumn":"48.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.15","rise":"-34.73%","volumn":"62.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.38","rise":"-31.11%","volumn":"62.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.57","rise":"-28.13%","volumn":"74.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.67","rise":"-26.56%","volumn":"62.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.62","rise":"-27.34%","volumn":"53.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.68","rise":"-26.40%","volumn":"40.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.66","rise":"-26.71%","volumn":"47.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.68","rise":"-26.40%","volumn":"40.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.68","rise":"-26.40%","volumn":"32.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.70","rise":"-26.08%","volumn":"37.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"-25.30%","volumn":"32.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-27.34%","volumn":"57.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.69","rise":"-26.24%","volumn":"36.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.69","rise":"-26.24%","volumn":"30.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.74","rise":"-25.46%","volumn":"38.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.71","rise":"-25.93%","volumn":"30.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.66","rise":"-26.71%","volumn":"26.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.62","rise":"-27.34%","volumn":"31.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.63","rise":"-27.18%","volumn":"25.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.69","rise":"-26.24%","volumn":"27.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.78","rise":"-24.83%","volumn":"46.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.75","rise":"-25.30%","volumn":"23.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.74","rise":"-25.46%","volumn":"27.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.77","rise":"-24.98%","volumn":"25.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-24.20%","volumn":"34.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.81","rise":"-24.36%","volumn":"34.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-24.36%","volumn":"23.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.79","rise":"-24.67%","volumn":"24.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.68","rise":"-26.40%","volumn":"34.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.64","rise":"-27.03%","volumn":"25.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-27.34%","volumn":"24.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.56","rise":"-28.28%","volumn":"23.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"-27.50%","volumn":"22.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.63","rise":"-27.18%","volumn":"18.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"-26.08%","volumn":"21.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-26.40%","volumn":"16.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-26.08%","volumn":"20.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.63","rise":"-27.18%","volumn":"28.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.79","rise":"-24.67%","volumn":"41.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-25.93%","volumn":"32.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.71","rise":"-25.93%","volumn":"29.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-25.46%","volumn":"27.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-25.30%","volumn":"31.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-25.30%","volumn":"52.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-23.26%","volumn":"60.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-24.20%","volumn":"52.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-23.88%","volumn":"35.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-26.08%","volumn":"56.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-25.61%","volumn":"26.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"-26.08%","volumn":"27.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"-26.40%","volumn":"24.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-25.93%","volumn":"37.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"-25.77%","volumn":"41.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-25.46%","volumn":"33.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-23.41%","volumn":"58.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"-23.41%","volumn":"33.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-23.26%","volumn":"41.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"-21.68%","volumn":"53.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.93","rise":"-22.47%","volumn":"32.69\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.98","rise":"-21.68%","volumn":"44.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"-16.97%","volumn":"119.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.19","rise":"-18.38%","volumn":"51.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-19.33%","volumn":"36.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-19.96%","volumn":"36.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-19.48%","volumn":"29.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.08","rise":"-20.11%","volumn":"20.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.01","rise":"-21.21%","volumn":"33.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-22.78%","volumn":"28.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-21.06%","volumn":"36.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"-19.96%","volumn":"28.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-21.06%","volumn":"16.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.03","rise":"-20.90%","volumn":"27.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"-21.53%","volumn":"25.06\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-21.28%","volumn":"27.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-18.13%","volumn":"72.44\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-15.46%","volumn":"62.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-16.72%","volumn":"44.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"-15.78%","volumn":"47.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"-14.68%","volumn":"44.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"-14.68%","volumn":"36.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"-15.62%","volumn":"34.44\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"-18.29%","volumn":"39.70\u4e07","time":"06\/13"}]}}}

5.21
0.19%
5.19
-0.14%
5.17
-0.48%
5.16
-0.82%
5.14
-1.15%

09:30
11:30/13:00
15:00

5.52
3.37%
5.43
1.64%
5.33
-0.09%
5.24
-1.83%
5.15
-3.56%

06/06
06/07
06/11
06/12
06/13

5.43
5.77%
5.30
3.25%
5.17
0.74%
5.04
-1.77%
4.91
-4.29%

2024/05/16
2024/06/13

6.65
4.56%
6.02
-5.38%
5.39
-15.32%
4.76
-25.26%
4.12
-35.20%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  8小时前
- 康恩贝股票分析报告-20240614收盘下跌0.77%
  11小时前
查看更多资讯

查看康恩贝更多内容

数据由九方智投提供

浙江康恩贝制药股份有限公司

省内规模最大的中药企业(SH600572),位列中国中药企业10强,入选国务院国有企业“科改示范企业”。公司控股股东为浙江省中医药健康产业集团有限公司(浙江省国际贸易集...

conbagroup.com

康恩贝5.36 0.06(1.13%)股票价格行情走势图东方财富网

提供康恩贝(600572)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康恩贝(600572)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(600572)股吧康恩贝怎么样分析讨论社区东方财富网

康恩贝(600572)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 康恩贝吧最近访问: 阅读评论标题作者最后更新康恩...

东方财富网股吧 6月8日

康恩贝(600572)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供康恩贝(600572)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与康恩贝(600572)股票相关的...

新浪财经

康恩贝_最新资讯

资讯聚合

康恩贝(600572)个股资金流向查询个股行情同花顺财经

提供康恩贝(600572)五档盘口、逐笔交易等实时行情数据;汇总康恩贝(600572)基本资料及重大新闻、研究报告及行业资讯,解读康恩贝(600572)主力资金动向、财务数据,为...

同花顺个股频道 6月7日

康恩贝(600572)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600572 康恩贝 5.23 0.19 -0.001 0.000 0.000 -8 394 -402 -221 228 -0.12 -10.13 -.1 5.0 -5.1 -2.8 2.9 60 .81 0.000 0.000 0.000 0.000 0 0 4367 108 6361 5149 2...

shdjt.com 6月5日

康恩贝:5.22 1.32% 0.07 600572 搜狐证券

康恩贝(600572)的实时行情,及时准确的提供康恩贝(600572)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供康恩贝...

搜狐股票

没有更多结果了~

意见反馈
页面反馈