康恩贝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康恩贝集团康恩贝股票行情康恩贝肠炎宁康恩贝护肝片康恩贝蛋白粉怎么样康恩贝深海鱼油康恩贝集团有限公司仁和药业康恩贝富铁饮有用吗康恩贝集团有多少钱 600572康恩贝股票康美药业

金融产品有风险，投资需谨慎。

康恩贝

简介：康恩贝是一家集药品研发、生产、销售及药材种植为一体的医药上市企业。公司于2004年4月在上海证券交易所上...

360百科

康恩贝(600572) 最新价格行情走势图东方财富网

提供康恩贝(600572)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康恩贝(600572)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与康恩贝(600572)有关的信息和服务。财经焦点股票新股期指期权行情数据全球美...

东方财富网行情中心

康恩贝[600572]

-0.02（-0.46%）

2026-10-21 15:00:00 已收盘（北京时间）

今开
4.31
最高
4.35
市盈率

昨收
4.31
最低
4.26
总市值
108.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.35","4.33","4.31","4.29","4.27"]},"cyrate":{"o":["0.93%","0.46%","0.00%","-0.46%","-0.93%"]},"p":[{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"753.00","time":"09:30"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"6076.00","time":"09:31"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"3.32\u4e07","time":"09:36"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"3.78\u4e07","time":"09:37"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"3.95\u4e07","time":"09:38"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"3.97\u4e07","time":"09:39"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"4.10\u4e07","time":"09:41"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"4.25\u4e07","time":"09:42"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"4.53\u4e07","time":"09:43"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"4.58\u4e07","time":"09:44"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"4.90\u4e07","time":"09:45"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"4.97\u4e07","time":"09:46"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"4.98\u4e07","time":"09:47"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"5.44\u4e07","time":"09:48"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"5.46\u4e07","time":"09:49"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"5.47\u4e07","time":"09:50"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"5.90\u4e07","time":"09:51"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"6.50\u4e07","time":"09:52"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"6.62\u4e07","time":"09:53"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"6.76\u4e07","time":"09:54"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"6.84\u4e07","time":"09:55"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"7.00\u4e07","time":"09:56"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"7.03\u4e07","time":"09:57"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"7.06\u4e07","time":"09:58"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"7.11\u4e07","time":"09:59"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"7.15\u4e07","time":"10:00"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"7.35\u4e07","time":"10:01"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"7.88\u4e07","time":"10:02"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"7.89\u4e07","time":"10:03"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"8.05\u4e07","time":"10:04"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"8.18\u4e07","time":"10:05"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"8.19\u4e07","time":"10:06"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"8.47\u4e07","time":"10:07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"8.48\u4e07","time":"10:08"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"8.50\u4e07","time":"10:09"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"8.53\u4e07","time":"10:10"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"8.54\u4e07","time":"10:11"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"8.91\u4e07","time":"10:12"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.04\u4e07","time":"10:13"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"9.11\u4e07","time":"10:14"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.14\u4e07","time":"10:15"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.15\u4e07","time":"10:16"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"9.19\u4e07","time":"10:17"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.20\u4e07","time":"10:18"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"9.28\u4e07","time":"10:19"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.33\u4e07","time":"10:20"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"9.34\u4e07","time":"10:21"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.36\u4e07","time":"10:22"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"9.41\u4e07","time":"10:23"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.18\u4e07","time":"10:24"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"10.21\u4e07","time":"10:25"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.24\u4e07","time":"10:26"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.28\u4e07","time":"10:27"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"10.32\u4e07","time":"10:28"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.74\u4e07","time":"10:29"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.95\u4e07","time":"10:30"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.98\u4e07","time":"10:31"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"10.99\u4e07","time":"10:32"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"11.01\u4e07","time":"10:33"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"11.03\u4e07","time":"10:34"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"11.06\u4e07","time":"10:35"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"11.09\u4e07","time":"10:36"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"11.12\u4e07","time":"10:37"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"11.13\u4e07","time":"10:38"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"11.79\u4e07","time":"10:39"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"11.81\u4e07","time":"10:40"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"11.88\u4e07","time":"10:41"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.35","rise":"0.93%","volumn":"13.06\u4e07","time":"10:42"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.35","rise":"0.93%","volumn":"13.14\u4e07","time":"10:43"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"13.54\u4e07","time":"10:44"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"13.63\u4e07","time":"10:45"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"13.67\u4e07","time":"10:46"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"13.89\u4e07","time":"10:47"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"13.95\u4e07","time":"10:48"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.35","rise":"0.93%","volumn":"13.98\u4e07","time":"10:49"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"14.01\u4e07","time":"10:50"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"14.14\u4e07","time":"10:51"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"14.15\u4e07","time":"10:52"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.15\u4e07","time":"10:53"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.16\u4e07","time":"10:54"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.17\u4e07","time":"10:55"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.17\u4e07","time":"10:56"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"14.25\u4e07","time":"10:57"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.51\u4e07","time":"10:58"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.53\u4e07","time":"10:59"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.55\u4e07","time":"11:00"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.62\u4e07","time":"11:01"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.62\u4e07","time":"11:02"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.63\u4e07","time":"11:03"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.63\u4e07","time":"11:04"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.70\u4e07","time":"11:05"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.79\u4e07","time":"11:06"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.81\u4e07","time":"11:07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.82\u4e07","time":"11:08"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.83\u4e07","time":"11:09"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.84\u4e07","time":"11:10"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.85\u4e07","time":"11:11"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"14.86\u4e07","time":"11:12"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"14.87\u4e07","time":"11:13"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.07\u4e07","time":"11:14"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.33\u4e07","time":"11:15"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.36\u4e07","time":"11:16"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.37\u4e07","time":"11:17"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.40\u4e07","time":"11:18"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"15.40\u4e07","time":"11:19"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.41\u4e07","time":"11:20"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.41\u4e07","time":"11:21"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.41\u4e07","time":"11:22"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","volumn":"15.45\u4e07","time":"11:23"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"15.59\u4e07","time":"11:24"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"15.63\u4e07","time":"11:25"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"15.67\u4e07","time":"11:26"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"15.73\u4e07","time":"11:27"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.76\u4e07","time":"11:28"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"15.79\u4e07","time":"11:29"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"15.82\u4e07","time":"11:30"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.01\u4e07","time":"13:01"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.18\u4e07","time":"13:02"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.19\u4e07","time":"13:03"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.30\u4e07","time":"13:04"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"16.34\u4e07","time":"13:05"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.36\u4e07","time":"13:06"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"16.38\u4e07","time":"13:07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.38\u4e07","time":"13:08"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.39\u4e07","time":"13:09"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.41\u4e07","time":"13:10"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.42\u4e07","time":"13:11"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.43\u4e07","time":"13:12"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.69\u4e07","time":"13:13"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.82\u4e07","time":"13:14"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.83\u4e07","time":"13:15"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"16.96\u4e07","time":"13:16"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.12\u4e07","time":"13:17"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.13\u4e07","time":"13:18"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.14\u4e07","time":"13:19"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.15\u4e07","time":"13:20"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.16\u4e07","time":"13:21"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.17\u4e07","time":"13:22"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.17\u4e07","time":"13:23"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"17.18\u4e07","time":"13:24"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.19\u4e07","time":"13:25"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.20\u4e07","time":"13:26"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.21\u4e07","time":"13:27"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.32","rise":"0.23%","volumn":"17.25\u4e07","time":"13:28"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.60\u4e07","time":"13:29"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.64\u4e07","time":"13:30"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.68\u4e07","time":"13:31"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.70\u4e07","time":"13:32"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.73\u4e07","time":"13:33"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.31","rise":"0.00%","volumn":"17.79\u4e07","time":"13:34"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"18.39\u4e07","time":"13:35"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"18.41\u4e07","time":"13:36"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"18.44\u4e07","time":"13:37"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"18.78\u4e07","time":"13:38"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"18.95\u4e07","time":"13:39"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"19.35\u4e07","time":"13:40"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"19.39\u4e07","time":"13:41"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"19.44\u4e07","time":"13:42"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"19.96\u4e07","time":"13:43"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.12\u4e07","time":"13:44"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.13\u4e07","time":"13:45"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.15\u4e07","time":"13:46"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.19\u4e07","time":"13:47"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.19\u4e07","time":"13:48"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.20\u4e07","time":"13:49"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.20\u4e07","time":"13:50"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.23\u4e07","time":"13:51"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.25\u4e07","time":"13:52"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.26\u4e07","time":"13:53"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.26\u4e07","time":"13:54"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.33\u4e07","time":"13:55"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.35\u4e07","time":"13:56"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.36\u4e07","time":"13:57"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.38\u4e07","time":"13:58"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.40\u4e07","time":"13:59"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.44\u4e07","time":"14:00"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.46\u4e07","time":"14:01"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.75\u4e07","time":"14:02"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"20.94\u4e07","time":"14:03"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"20.96\u4e07","time":"14:04"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"21.00\u4e07","time":"14:05"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"21.04\u4e07","time":"14:06"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.07\u4e07","time":"14:07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"21.08\u4e07","time":"14:08"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.09\u4e07","time":"14:09"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.17\u4e07","time":"14:10"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.21\u4e07","time":"14:11"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.23\u4e07","time":"14:12"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.25\u4e07","time":"14:13"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"21.62\u4e07","time":"14:14"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"21.70\u4e07","time":"14:15"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.21\u4e07","time":"14:16"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"22.23\u4e07","time":"14:17"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"22.25\u4e07","time":"14:18"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"22.50\u4e07","time":"14:19"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.54\u4e07","time":"14:20"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.61\u4e07","time":"14:21"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.65\u4e07","time":"14:22"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.72\u4e07","time":"14:23"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.78\u4e07","time":"14:24"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"22.79\u4e07","time":"14:25"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"22.93\u4e07","time":"14:26"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.00\u4e07","time":"14:27"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.02\u4e07","time":"14:28"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.06\u4e07","time":"14:29"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.09\u4e07","time":"14:30"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.12\u4e07","time":"14:31"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.17\u4e07","time":"14:32"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.22\u4e07","time":"14:33"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"23.23\u4e07","time":"14:34"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.30\u4e07","time":"14:35"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"23.34\u4e07","time":"14:36"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"23.38\u4e07","time":"14:37"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.65\u4e07","time":"14:38"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.67\u4e07","time":"14:39"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.70\u4e07","time":"14:40"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.75\u4e07","time":"14:41"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.86\u4e07","time":"14:42"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"24.93\u4e07","time":"14:43"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"25.09\u4e07","time":"14:44"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.13\u4e07","time":"14:45"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.36\u4e07","time":"14:46"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.46\u4e07","time":"14:47"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.49\u4e07","time":"14:48"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.57\u4e07","time":"14:49"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"26.65\u4e07","time":"14:50"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.76\u4e07","time":"14:51"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"26.95\u4e07","time":"14:52"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"27.06\u4e07","time":"14:53"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"27.14\u4e07","time":"14:54"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"27.51\u4e07","time":"14:55"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"27.74\u4e07","time":"14:56"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"27.94\u4e07","time":"14:57"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"27.94\u4e07","time":"14:58"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"27.94\u4e07","time":"14:59"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-0.46%","volumn":"28.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["10\/14","10\/15","10\/16","10\/19","10\/20"]},"cy":{"o":["4.41","4.37","4.32","4.28","4.23"]},"cyrate":{"o":["0.68%","-0.34%","-1.37%","-2.40%","-3.42%"]},"p":[{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0","volumn":"2.39\u4e07","time":"09:35"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"8796.00","time":"09:50"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"7862.00","time":"09:55"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"9536.00","time":"10:00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"4542.00","time":"10:05"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"4062.00","time":"10:10"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"7881.00","time":"10:15"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"2889.00","time":"10:20"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1852.00","time":"10:25"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"3738.00","time":"10:30"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1900.00","time":"10:35"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1778.00","time":"10:40"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1981.00","time":"10:45"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1279.00","time":"10:50"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"8512.00","time":"10:55"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"3164.00","time":"11:00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"3710.00","time":"11:05"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"3056.00","time":"11:10"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","volumn":"2.14\u4e07","time":"11:15"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"8680.00","time":"11:20"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"3007.00","time":"11:25"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"2204.00","time":"11:30"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"6303.00","time":"13:05"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1178.00","time":"13:10"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1974.00","time":"13:15"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1906.00","time":"13:20"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"5746.00","time":"13:25"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"7365.00","time":"13:30"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"1260.00","time":"13:35"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"8121.00","time":"13:40"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"7337.00","time":"13:45"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1124.00","time":"13:50"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","volumn":"1572.00","time":"13:55"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"4457.00","time":"14:00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1.03\u4e07","time":"14:05"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"7323.00","time":"14:10"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"1524.00","time":"14:15"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"4878.00","time":"14:20"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"6245.00","time":"14:25"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"2489.00","time":"14:30"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"2914.00","time":"14:35"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"3904.00","time":"14:40"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"9480.00","time":"14:45"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","volumn":"4200.00","time":"14:50"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"1.60\u4e07","time":"14:55"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","volumn":"8326.00","time":"15:00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"9.17\u4e07","time":"09:35"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"9812.00","time":"09:55"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"7544.00","time":"10:00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"7183.00","time":"10:15"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.34","rise":"-0.91%","volumn":"9591.00","time":"10:20"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.36","rise":"-0.46%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"7179.00","time":"10:30"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"7902.00","time":"10:35"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"7704.00","time":"10:45"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"2546.00","time":"10:55"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"5772.00","time":"11:00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"5304.00","time":"11:05"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"8922.00","time":"11:10"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"2064.00","time":"11:15"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"5017.00","time":"11:20"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"2937.00","time":"11:25"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"1.66\u4e07","time":"11:30"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.27","rise":"-2.51%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"3741.00","time":"13:20"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"9687.00","time":"13:25"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.27","rise":"-2.51%","volumn":"4705.00","time":"13:35"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"7165.00","time":"13:40"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"6642.00","time":"13:45"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"8961.00","time":"13:50"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"7281.00","time":"13:55"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"5784.00","time":"14:05"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"1.92\u4e07","time":"14:10"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"8511.00","time":"14:15"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"7330.00","time":"14:20"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"8521.00","time":"14:25"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.24","rise":"-3.20%","volumn":"6107.00","time":"14:30"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"1.83\u4e07","time":"14:40"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"6101.00","time":"14:45"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.24","rise":"-3.20%","volumn":"8405.00","time":"14:50"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.25","rise":"-2.97%","volumn":"8078.00","time":"14:55"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.74%","volumn":"7473.00","time":"15:00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"8111.00","time":"10:00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"8018.00","time":"10:10"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"6384.00","time":"10:20"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"6945.00","time":"10:25"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"7763.00","time":"10:30"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.33","rise":"-1.14%","volumn":"6212.00","time":"10:35"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"3327.00","time":"10:45"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"7591.00","time":"10:50"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"6140.00","time":"10:55"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"4484.00","time":"11:00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4937.00","time":"11:10"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4394.00","time":"11:15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"4023.00","time":"11:25"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"4864.00","time":"11:30"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"5878.00","time":"13:10"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"5125.00","time":"13:15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.32","rise":"-1.37%","volumn":"4658.00","time":"13:20"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"9707.00","time":"13:25"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.29","rise":"-2.05%","volumn":"8487.00","time":"13:30"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"5038.00","time":"13:35"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"5217.00","time":"13:40"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"2717.00","time":"13:45"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.31","rise":"-1.60%","volumn":"4151.00","time":"13:50"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"3774.00","time":"13:55"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-1.83%","volumn":"2505.00","time":"14:00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.29","rise":"-2.05%","volumn":"6706.00","time":"14:05"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.28","rise":"-2.28%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"4751.00","time":"14:20"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"8659.00","time":"14:50"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"7706.00","time":"15:00"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"6.02\u4e07","time":"09:35"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"5491.00","time":"10:10"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"7471.00","time":"10:15"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"8140.00","time":"10:20"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.30","rise":"-1.83%","volumn":"6709.00","time":"10:25"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.30","rise":"-1.83%","volumn":"3558.00","time":"10:30"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"4329.00","time":"10:35"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"4334.00","time":"10:40"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"6155.00","time":"10:45"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"2266.00","time":"10:50"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"2301.00","time":"10:55"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"8563.00","time":"11:00"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"2566.00","time":"11:05"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1638.00","time":"11:10"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1747.00","time":"11:15"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"6603.00","time":"11:20"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"821.00","time":"11:25"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"3131.00","time":"11:30"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.29","rise":"-2.05%","volumn":"6490.00","time":"13:10"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.29","rise":"-2.05%","volumn":"3835.00","time":"13:15"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-1.60%","volumn":"3104.00","time":"13:20"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.30","rise":"-1.83%","volumn":"1611.00","time":"13:25"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.30","rise":"-1.83%","volumn":"2556.00","time":"13:30"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"5834.00","time":"13:35"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"2030.00","time":"13:40"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"5892.00","time":"13:45"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.34","rise":"-0.91%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"6957.00","time":"13:55"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"2107.00","time":"14:00"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.34","rise":"-0.91%","volumn":"8641.00","time":"14:05"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.34","rise":"-0.91%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"6411.00","time":"14:15"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"6886.00","time":"14:20"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"2116.00","time":"14:25"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"3374.00","time":"14:30"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"3554.00","time":"14:35"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"2645.00","time":"14:40"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"5942.00","time":"14:50"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.32","rise":"-1.37%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-1.14%","volumn":"5286.00","time":"15:00"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.68%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.91%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.37%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.37%","volumn":"5186.00","time":"09:55"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"7372.00","time":"10:00"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"6521.00","time":"10:10"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"3500.00","time":"10:15"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"1642.00","time":"10:20"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"7821.00","time":"10:25"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"1543.00","time":"10:30"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"4984.00","time":"10:35"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"6924.00","time":"10:40"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.37%","volumn":"3743.00","time":"10:45"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"9982.00","time":"10:50"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.37%","volumn":"6179.00","time":"10:55"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"3061.00","time":"11:00"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"2191.00","time":"11:05"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"4649.00","time":"11:10"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"2551.00","time":"11:15"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"1297.00","time":"11:20"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"2457.00","time":"11:25"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"2797.00","time":"11:30"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"5296.00","time":"13:10"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"7681.00","time":"13:15"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"5450.00","time":"13:20"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"3159.00","time":"13:25"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"4495.00","time":"13:30"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"3170.00","time":"13:35"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"3947.00","time":"13:40"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"3036.00","time":"13:45"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"1359.00","time":"13:50"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"2920.00","time":"13:55"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"2471.00","time":"14:00"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"2284.00","time":"14:10"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"2164.00","time":"14:15"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"5661.00","time":"14:25"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"5904.00","time":"14:30"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"3638.00","time":"14:35"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"8210.00","time":"14:40"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"4091.00","time":"14:45"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"2823.00","time":"14:50"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"6567.00","time":"14:55"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"4274.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/09\/15","2026\/10\/20"]},"cy":{"o":["4.41","4.36","4.31","4.26","4.21"]},"cyrate":{"o":["4.26%","3.07%","1.89%","0.71%","-0.47%"]},"p":[{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"4.23","rise":"0","volumn":"34.25\u4e07","time":"09\/15"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"34.16\u4e07","time":"09\/16"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"4.23","rise":"0.00%","volumn":"30.86\u4e07","time":"09\/17"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"30.01\u4e07","time":"09\/18"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"4.38","rise":"3.55%","volumn":"58.51\u4e07","time":"09\/21"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"48.32\u4e07","time":"09\/22"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"39.04\u4e07","time":"09\/23"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","volumn":"44.73\u4e07","time":"09\/24"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"32.65\u4e07","time":"09\/28"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"4.24","rise":"0.24%","volumn":"26.06\u4e07","time":"09\/29"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"4.31","rise":"1.89%","volumn":"46.10\u4e07","time":"09\/30"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"4.30","rise":"1.65%","volumn":"36.72\u4e07","time":"10\/08"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"4.41","rise":"4.26%","volumn":"61.52\u4e07","time":"10\/09"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"4.38","rise":"3.55%","volumn":"43.94\u4e07","time":"10\/12"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"4.37","rise":"3.31%","volumn":"37.52\u4e07","time":"10\/13"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"3.55%","volumn":"28.54\u4e07","time":"10\/14"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"0.71%","volumn":"58.35\u4e07","time":"10\/15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"50.11\u4e07","time":"10\/16"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"2.36%","volumn":"37.98\u4e07","time":"10\/19"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"29.22\u4e07","time":"10\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/10\/23","2026\/10\/20"]},"cy":{"o":["4.80","4.57","4.34","4.11","3.88"]},"cyrate":{"o":["10.09%","4.82%","-0.46%","-5.73%","-11.01%"]},"p":[{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.36","rise":"0","volumn":"16.44\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.32","rise":"-0.92%","volumn":"18.30\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.30","rise":"-1.38%","volumn":"23.18\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"19.89\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.41","rise":"1.15%","volumn":"73.24\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.41","rise":"1.15%","volumn":"50.02\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.53","rise":"3.90%","volumn":"82.32\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.59","rise":"5.28%","volumn":"60.86\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.57","rise":"4.82%","volumn":"41.27\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.62","rise":"5.96%","volumn":"50.06\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.61","rise":"5.73%","volumn":"37.43\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.61","rise":"5.73%","volumn":"33.02\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.63","rise":"6.19%","volumn":"27.01\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"6.65%","volumn":"35.45\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.66","rise":"6.88%","volumn":"32.94\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.66","rise":"6.88%","volumn":"31.79\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.68","rise":"7.34%","volumn":"34.73\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.58","rise":"5.05%","volumn":"35.03\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"4.36%","volumn":"32.93\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.49","rise":"2.98%","volumn":"26.99\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.49","rise":"2.98%","volumn":"20.87\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.41","rise":"1.15%","volumn":"44.94\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.43","rise":"1.61%","volumn":"34.15\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.49","rise":"2.98%","volumn":"33.99\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.53","rise":"3.90%","volumn":"29.80\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.50","rise":"3.21%","volumn":"21.82\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.47","rise":"2.52%","volumn":"24.09\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.51","rise":"3.44%","volumn":"29.52\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"4.13%","volumn":"26.47\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.59","rise":"5.28%","volumn":"33.26\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.58","rise":"5.05%","volumn":"31.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.57","rise":"4.82%","volumn":"24.92\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.50","rise":"3.21%","volumn":"33.46\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.47","rise":"2.52%","volumn":"22.21\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.48","rise":"2.75%","volumn":"21.22\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.47","rise":"2.52%","volumn":"25.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.45","rise":"2.06%","volumn":"28.81\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.48","rise":"2.75%","volumn":"24.62\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"1.38%","volumn":"24.69\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.44","rise":"1.83%","volumn":"22.58\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.51","rise":"3.44%","volumn":"23.14\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.51","rise":"3.44%","volumn":"23.44\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.44","rise":"1.83%","volumn":"29.86\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"0.92%","volumn":"30.64\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.39","rise":"0.69%","volumn":"21.30\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.46%","volumn":"18.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.00%","volumn":"24.03\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.30","rise":"-1.38%","volumn":"38.51\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"22.61\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"20.75\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.34","rise":"-0.46%","volumn":"32.30\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.23%","volumn":"35.76\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-0.46%","volumn":"34.07\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.35","rise":"-0.23%","volumn":"22.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.37","rise":"0.23%","volumn":"31.14\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.38","rise":"0.46%","volumn":"33.40\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"0.69%","volumn":"55.76\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.36","rise":"0.00%","volumn":"53.48\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.37","rise":"0.23%","volumn":"26.75\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.35","rise":"-0.23%","volumn":"28.93\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.37","rise":"0.23%","volumn":"29.64\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.43","rise":"1.61%","volumn":"40.84\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.40","rise":"0.92%","volumn":"30.83\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.42","rise":"1.38%","volumn":"29.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.45","rise":"2.06%","volumn":"39.83\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.54","rise":"4.13%","volumn":"77.97\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"2.29%","volumn":"48.79\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.43","rise":"1.61%","volumn":"38.85\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"1.38%","volumn":"36.76\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.36","rise":"0.00%","volumn":"45.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.33","rise":"-0.69%","volumn":"50.15\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"39.38\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.35","rise":"-0.23%","volumn":"40.62\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.39","rise":"0.69%","volumn":"44.75\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.39","rise":"0.69%","volumn":"87.22\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.39","rise":"0.69%","volumn":"55.26\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.37","rise":"0.23%","volumn":"39.73\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.38","rise":"0.46%","volumn":"28.11\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.32","rise":"-0.92%","volumn":"41.88\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.28","rise":"-1.83%","volumn":"32.50\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"25.91\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"36.24\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.33","rise":"-0.69%","volumn":"34.62\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.33","rise":"-0.69%","volumn":"30.44\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.30","rise":"-1.38%","volumn":"51.40\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.06%","volumn":"58.97\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.16","rise":"-4.59%","volumn":"64.92\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.17","rise":"-4.36%","volumn":"40.98\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.21","rise":"-3.44%","volumn":"46.84\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.20","rise":"-3.67%","volumn":"43.43\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.22","rise":"-3.21%","volumn":"32.54\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.26","rise":"-2.29%","volumn":"29.50\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.30","rise":"-1.38%","volumn":"41.30\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.29","rise":"-1.61%","volumn":"41.20\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.29","rise":"-1.61%","volumn":"36.89\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"33.53\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"31.43\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"4.24","rise":"-2.75%","volumn":"35.90\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"4.17","rise":"-4.36%","volumn":"29.88\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.91","rise":"-10.32%","volumn":"69.48\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"4.05","rise":"-7.11%","volumn":"41.06\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"4.09","rise":"-6.19%","volumn":"30.98\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"4.13","rise":"-5.28%","volumn":"32.43\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"4.19","rise":"-3.90%","volumn":"38.61\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.27","rise":"-2.06%","volumn":"45.17\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.52%","volumn":"46.90\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"44.63\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.23%","volumn":"51.32\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"-2.52%","volumn":"40.91\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.29%","volumn":"35.71\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"45.85\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"4.26","rise":"-2.29%","volumn":"45.03\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"4.27","rise":"-2.06%","volumn":"30.29\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"4.20","rise":"-3.67%","volumn":"34.09\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"4.21","rise":"-3.44%","volumn":"23.19\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"4.65","rise":"6.65%","volumn":"207.49\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"4.79","rise":"9.86%","volumn":"381.72\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"4.53","rise":"3.90%","volumn":"211.96\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"4.55","rise":"4.36%","volumn":"150.02\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"4.45","rise":"2.06%","volumn":"102.81\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"4.45","rise":"2.06%","volumn":"88.77\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"4.36","rise":"0.00%","volumn":"89.15\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"4.38","rise":"0.46%","volumn":"67.10\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"4.28","rise":"-1.83%","volumn":"71.97\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"49.70\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"50.63\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"4.33","rise":"-0.69%","volumn":"50.24\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"62.49\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"4.24","rise":"-2.75%","volumn":"61.04\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"4.26","rise":"-2.29%","volumn":"52.50\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"4.31","rise":"-1.15%","volumn":"75.18\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.52%","volumn":"51.06\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"4.26","rise":"-2.29%","volumn":"39.53\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"4.18","rise":"-4.13%","volumn":"50.53\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"4.16","rise":"-4.59%","volumn":"34.46\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"4.11","rise":"-5.73%","volumn":"30.09\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"-5.28%","volumn":"22.44\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"4.06","rise":"-6.88%","volumn":"29.72\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"4.02","rise":"-7.80%","volumn":"30.08\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"4.02","rise":"-7.80%","volumn":"27.40\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"4.11","rise":"-5.73%","volumn":"41.86\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-6.65%","volumn":"30.30\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"4.04","rise":"-7.34%","volumn":"27.69\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"4.01","rise":"-8.03%","volumn":"24.32\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"4.08","rise":"-6.42%","volumn":"36.36\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"4.11","rise":"-5.73%","volumn":"32.26\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"4.08","rise":"-6.42%","volumn":"27.90\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"4.02","rise":"-7.80%","volumn":"30.74\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"4.00","rise":"-8.26%","volumn":"22.83\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-8.03%","volumn":"26.10\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"3.96","rise":"-9.17%","volumn":"29.92\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"3.96","rise":"-9.17%","volumn":"19.75\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.98","rise":"-8.72%","volumn":"27.12\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.92","rise":"-10.09%","volumn":"30.13\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-8.72%","volumn":"33.68\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"4.00","rise":"-8.26%","volumn":"29.56\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"-8.94%","volumn":"23.33\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"-9.17%","volumn":"20.98\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.97","rise":"-8.94%","volumn":"23.04\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"3.98","rise":"-8.72%","volumn":"37.28\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-7.34%","volumn":"48.56\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-8.03%","volumn":"46.43\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.96","rise":"-9.17%","volumn":"33.04\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-11.01%","volumn":"29.46\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"3.99","rise":"-8.49%","volumn":"45.30\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-10.09%","volumn":"26.86\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-8.26%","volumn":"35.50\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"4.06","rise":"-6.88%","volumn":"36.39\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"4.08","rise":"-6.42%","volumn":"29.32\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-5.28%","volumn":"37.60\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"4.08","rise":"-6.42%","volumn":"44.03\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"4.17","rise":"-4.36%","volumn":"42.28\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"4.07","rise":"-6.65%","volumn":"36.46\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-5.50%","volumn":"36.32\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"4.19","rise":"-3.90%","volumn":"74.74\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.52%","volumn":"72.94\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"4.36","rise":"0.00%","volumn":"86.42\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"4.41","rise":"1.15%","volumn":"87.43\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.83%","volumn":"91.69\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"4.34","rise":"-0.46%","volumn":"77.92\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"68.71\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"54.87\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.15%","volumn":"47.14\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"4.21","rise":"-3.44%","volumn":"37.54\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"4.32","rise":"-0.92%","volumn":"46.37\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"33.68\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"4.34","rise":"-0.46%","volumn":"44.82\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"4.32","rise":"-0.92%","volumn":"43.42\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-0.46%","volumn":"41.10\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"4.38","rise":"0.46%","volumn":"45.05\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"4.37","rise":"0.23%","volumn":"39.04\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"59.97\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"4.24","rise":"-2.75%","volumn":"43.27\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"4.34","rise":"-0.46%","volumn":"63.32\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"4.34","rise":"-0.46%","volumn":"51.42\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"44.23\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"4.75","rise":"8.94%","volumn":"198.08\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"4.68","rise":"7.34%","volumn":"267.30\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"4.80","rise":"10.09%","volumn":"233.69\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"4.80","rise":"10.09%","volumn":"204.14\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"5.05%","volumn":"159.37\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"4.35","rise":"-0.23%","volumn":"138.60\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"4.51","rise":"3.44%","volumn":"129.32\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-0.92%","volumn":"103.52\u4e07","time":"08\/21"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-3.44%","volumn":"78.53\u4e07","time":"08\/24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"60.68\u4e07","time":"08\/25"},{"date":"2026\/08\/26 \u661f\u671f\u4e09","price":"4.44","rise":"1.83%","volumn":"124.27\u4e07","time":"08\/26"},{"date":"2026\/08\/27 \u661f\u671f\u56db","price":"4.51","rise":"3.44%","volumn":"84.09\u4e07","time":"08\/27"},{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"4.50","rise":"3.21%","volumn":"45.56\u4e07","time":"08\/28"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"4.44","rise":"1.83%","volumn":"49.55\u4e07","time":"08\/31"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"4.52","rise":"3.67%","volumn":"60.83\u4e07","time":"09\/01"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"4.43","rise":"1.61%","volumn":"47.30\u4e07","time":"09\/02"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"4.41","rise":"1.15%","volumn":"34.11\u4e07","time":"09\/03"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"4.39","rise":"0.69%","volumn":"39.07\u4e07","time":"09\/04"},{"date":"2026\/09\/07 \u661f\u671f\u4e00","price":"4.37","rise":"0.23%","volumn":"34.09\u4e07","time":"09\/07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"2.29%","volumn":"45.13\u4e07","time":"09\/08"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"4.38","rise":"0.46%","volumn":"37.73\u4e07","time":"09\/09"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"4.32","rise":"-0.92%","volumn":"45.76\u4e07","time":"09\/10"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"4.22","rise":"-3.21%","volumn":"44.83\u4e07","time":"09\/11"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"4.32","rise":"-0.92%","volumn":"44.32\u4e07","time":"09\/14"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.98%","volumn":"34.25\u4e07","time":"09\/15"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"4.24","rise":"-2.75%","volumn":"34.16\u4e07","time":"09\/16"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"4.23","rise":"-2.98%","volumn":"30.86\u4e07","time":"09\/17"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"4.26","rise":"-2.29%","volumn":"30.01\u4e07","time":"09\/18"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"4.38","rise":"0.46%","volumn":"58.51\u4e07","time":"09\/21"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"48.32\u4e07","time":"09\/22"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"4.25","rise":"-2.52%","volumn":"39.04\u4e07","time":"09\/23"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"4.21","rise":"-3.44%","volumn":"44.73\u4e07","time":"09\/24"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"4.25","rise":"-2.52%","volumn":"32.65\u4e07","time":"09\/28"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.75%","volumn":"26.06\u4e07","time":"09\/29"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"46.10\u4e07","time":"09\/30"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"4.30","rise":"-1.38%","volumn":"36.72\u4e07","time":"10\/08"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"4.41","rise":"1.15%","volumn":"61.52\u4e07","time":"10\/09"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"4.38","rise":"0.46%","volumn":"43.94\u4e07","time":"10\/12"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"4.37","rise":"0.23%","volumn":"37.52\u4e07","time":"10\/13"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"4.38","rise":"0.46%","volumn":"28.54\u4e07","time":"10\/14"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"4.26","rise":"-2.29%","volumn":"58.35\u4e07","time":"10\/15"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"4.27","rise":"-2.06%","volumn":"50.11\u4e07","time":"10\/16"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-0.69%","volumn":"37.98\u4e07","time":"10\/19"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"29.22\u4e07","time":"10\/20"}]}}}

4.35
0.93%
4.33
0.46%
4.31
0.00%
4.29
-0.46%
4.27
-0.93%

09:30
11:30/13:00
15:00

4.41
0.68%
4.37
-0.34%
4.32
-1.37%
4.28
-2.40%
4.23
-3.42%

10/14
10/15
10/16
10/19
10/20

4.41
4.26%
4.36
3.07%
4.31
1.89%
4.26
0.71%
4.21
-0.47%

2026/09/15
2026/10/20

4.80
10.09%
4.57
4.82%
4.34
-0.46%
4.11
-5.73%
3.88
-11.01%

2025/10/23
2026/10/20

资讯
股圈

- 10月20日，康恩贝下跌0.46%，解码当前机构状态
  20小时前
- 高股息精选概念下跌0.74%，6股主力资金净流出超亿元
  23小时前
查看更多资讯

查看康恩贝更多内容

数据由九方智投提供

浙江康恩贝制药股份有限公司-浙江康恩贝制药股份有限公司

浙江康恩贝制药股份有限公司前身为兰溪市云山制药厂，经过逾五十年的发展，现已成长为一家集药物研发、生产、销售于一体，省内规模最大的中药企业（SH600572），位...

conbapharm.com

康恩贝集团

企业简介董事长寄语企业荣誉企业新闻人才招聘信息公开联系我们企业简介董事长寄语企业荣誉企业新闻人才招聘信息公开联系我们集团下属公司: 浙江凤登绿能环保股份有限公司©2026康恩贝集团有限公司浙ICP备2026063082号-1浙公网安备33010802014830号本网站支持IPv6

conbagroup.com

康恩贝(600572) 最新价格行情走势图东方财富网

$康恩贝(SH600572)$【瞩目】10亿大品种,康恩贝成功获批精彩内容近日,康恩贝的盐酸达泊西汀片成功获批,成为了公司首个用药。2025年在中国三大终端六大市场,盐酸达泊西汀片的销售额超过了10亿元。康恩贝最新获批的产品情况来源:米内网中国申报进度(MED)数据库在中国三大终端六大市场(统计范围见文末),盐酸达泊西汀片的销售...

东方财富网行情中心 8月26日

浙江康恩贝制药股份有限公司

浙江康恩贝制药股份有限公司前身为兰溪市云山制药厂,经过逾五十年的发展,现已成长为一家集药物研发、生产、销售于一体,省内规模最大的中药企业(SH600572),位列中国中药企业10强,入选国务院国有企业科改示范企业。公司控股股东为浙江省中医药健康产业集团有限公司(浙江省国际贸易集团有限公司全资子公司)。

conbapharm.com

康恩贝_最新资讯

资讯聚合

康恩贝(600572) 股票行情,行情首页

详细公司名称浙江康恩贝制药股份有限公司所属行业医药制造业成立日期 1993-01-09 总股本(亿) 25.40 流通A股(亿) 25.34 限售股份(亿) 0.07 无限售股份(亿) 25.34 年度统计同期历史季度统计 康恩贝(600572)财务指标详细截止日期 2026-06 2025-12 2024-12 2023-12 2022-12 扣非每股收益 0.17元 0.15元 0.21元 0.22元 0.19元每股净资产...

中财网

康恩贝_360视频搜索

视频聚合

全部2.1万条

没有更多结果了~

意见反馈
页面反馈