广电网络_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐广电网络官网广电网络与三大运营商广电网络网上营业厅广电网络新视界广电网络好不好广电网络咋样广电网络百科广电网络官方网站广电网络官方广电网络怎样

金融产品有风险，投资需谨慎。

广电网络[600831]

-0.09（-2.10%）

2025-12-26 15:00:00 已收盘（北京时间）

今开
4.27
最高
4.31
市盈率

昨收
4.29
最低
4.18
总市值
29.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","4.27","4.24","4.21","4.18"]},"cyrate":{"o":["0.23%","-0.47%","-1.17%","-1.86%","-2.56%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1212.00","time":"09:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"4011.00","time":"09:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"6055.00","time":"09:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"6766.00","time":"09:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"8059.00","time":"09:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"8874.00","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.00\u4e07","time":"09:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.45\u4e07","time":"09:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.61\u4e07","time":"09:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"2.95\u4e07","time":"09:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"3.33\u4e07","time":"09:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3.40\u4e07","time":"09:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"3.66\u4e07","time":"10:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3.72\u4e07","time":"10:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3.79\u4e07","time":"10:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.12\u4e07","time":"10:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.16\u4e07","time":"10:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.18\u4e07","time":"10:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.44\u4e07","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4.59\u4e07","time":"10:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"4.71\u4e07","time":"10:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"5.07\u4e07","time":"10:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"5.19\u4e07","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.34\u4e07","time":"10:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.35\u4e07","time":"10:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.36\u4e07","time":"10:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.37\u4e07","time":"10:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.38\u4e07","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.44\u4e07","time":"10:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"5.50\u4e07","time":"10:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.50\u4e07","time":"10:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.53\u4e07","time":"10:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.56\u4e07","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.59\u4e07","time":"10:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.60\u4e07","time":"10:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.71\u4e07","time":"10:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.74\u4e07","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.82\u4e07","time":"10:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5.86\u4e07","time":"10:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.87\u4e07","time":"10:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.88\u4e07","time":"10:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.91\u4e07","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.97\u4e07","time":"10:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"5.99\u4e07","time":"10:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.16\u4e07","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"6.18\u4e07","time":"10:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"6.18\u4e07","time":"10:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.24\u4e07","time":"10:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.26\u4e07","time":"10:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.26\u4e07","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.27\u4e07","time":"10:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.35\u4e07","time":"10:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.36\u4e07","time":"10:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.37\u4e07","time":"10:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.38\u4e07","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.38\u4e07","time":"10:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.40\u4e07","time":"10:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.40\u4e07","time":"10:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.41\u4e07","time":"10:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.42\u4e07","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.43\u4e07","time":"10:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.64\u4e07","time":"10:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.69\u4e07","time":"10:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.73\u4e07","time":"10:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"6.75\u4e07","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"6.78\u4e07","time":"11:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.87\u4e07","time":"11:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.88\u4e07","time":"11:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.90\u4e07","time":"11:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.91\u4e07","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.91\u4e07","time":"11:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.92\u4e07","time":"11:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.93\u4e07","time":"11:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"6.93\u4e07","time":"11:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"6.96\u4e07","time":"11:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"7.00\u4e07","time":"11:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"7.25\u4e07","time":"11:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"7.26\u4e07","time":"11:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"7.37\u4e07","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"7.41\u4e07","time":"11:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"7.58\u4e07","time":"11:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"7.66\u4e07","time":"11:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"7.73\u4e07","time":"11:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"7.76\u4e07","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"7.80\u4e07","time":"11:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"7.84\u4e07","time":"11:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"8.12\u4e07","time":"11:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"8.17\u4e07","time":"11:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"8.20\u4e07","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"8.63\u4e07","time":"11:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"8.68\u4e07","time":"11:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"8.81\u4e07","time":"11:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"8.81\u4e07","time":"11:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"8.92\u4e07","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.08\u4e07","time":"13:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.12\u4e07","time":"13:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.22\u4e07","time":"13:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.25\u4e07","time":"13:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.25\u4e07","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.27\u4e07","time":"13:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.28\u4e07","time":"13:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.31\u4e07","time":"13:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.31\u4e07","time":"13:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"9.35\u4e07","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.40\u4e07","time":"13:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.40\u4e07","time":"13:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"9.41\u4e07","time":"13:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"9.41\u4e07","time":"13:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.52\u4e07","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"9.69\u4e07","time":"13:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"9.74\u4e07","time":"13:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.76\u4e07","time":"13:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.81\u4e07","time":"13:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.81\u4e07","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.82\u4e07","time":"13:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.87\u4e07","time":"13:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.87\u4e07","time":"13:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.87\u4e07","time":"13:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.87\u4e07","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.88\u4e07","time":"13:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.88\u4e07","time":"13:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"9.88\u4e07","time":"13:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"9.96\u4e07","time":"13:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"10.13\u4e07","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"10.20\u4e07","time":"13:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"10.24\u4e07","time":"13:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"10.25\u4e07","time":"13:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"10.26\u4e07","time":"13:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"10.27\u4e07","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"10.33\u4e07","time":"13:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"10.34\u4e07","time":"13:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"10.45\u4e07","time":"13:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"10.99\u4e07","time":"13:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.14\u4e07","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.18\u4e07","time":"13:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.19\u4e07","time":"13:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.23\u4e07","time":"13:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.29\u4e07","time":"13:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"11.50\u4e07","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.52\u4e07","time":"13:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.56\u4e07","time":"13:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"11.62\u4e07","time":"13:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.75\u4e07","time":"13:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.75\u4e07","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.76\u4e07","time":"13:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.77\u4e07","time":"13:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.78\u4e07","time":"13:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.80\u4e07","time":"13:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.80\u4e07","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.82\u4e07","time":"13:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.83\u4e07","time":"13:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.84\u4e07","time":"13:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"11.84\u4e07","time":"13:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.84\u4e07","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.94\u4e07","time":"14:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.95\u4e07","time":"14:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.98\u4e07","time":"14:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"12.05\u4e07","time":"14:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.05\u4e07","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.06\u4e07","time":"14:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.11\u4e07","time":"14:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.12\u4e07","time":"14:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.13\u4e07","time":"14:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.17\u4e07","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.18\u4e07","time":"14:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"12.19\u4e07","time":"14:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"12.19\u4e07","time":"14:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.23\u4e07","time":"14:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.24\u4e07","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.28\u4e07","time":"14:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.28\u4e07","time":"14:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.34\u4e07","time":"14:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"12.35\u4e07","time":"14:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.67\u4e07","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.79\u4e07","time":"14:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"12.86\u4e07","time":"14:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"12.91\u4e07","time":"14:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"12.95\u4e07","time":"14:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"12.96\u4e07","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.02\u4e07","time":"14:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.06\u4e07","time":"14:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.09\u4e07","time":"14:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.10\u4e07","time":"14:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.11\u4e07","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.18\u4e07","time":"14:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.20\u4e07","time":"14:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.22\u4e07","time":"14:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.24\u4e07","time":"14:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"13.25\u4e07","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.25\u4e07","time":"14:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"13.55\u4e07","time":"14:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"13.59\u4e07","time":"14:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-2.56%","volumn":"13.66\u4e07","time":"14:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.91\u4e07","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.96\u4e07","time":"14:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.96\u4e07","time":"14:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"13.98\u4e07","time":"14:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"14.00\u4e07","time":"14:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.15\u4e07","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.19\u4e07","time":"14:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.26\u4e07","time":"14:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.27\u4e07","time":"14:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.29\u4e07","time":"14:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.37\u4e07","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.47\u4e07","time":"14:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.50\u4e07","time":"14:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"14.52\u4e07","time":"14:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.60\u4e07","time":"14:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"14.70\u4e07","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"14.84\u4e07","time":"14:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.91\u4e07","time":"14:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.91\u4e07","time":"14:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"14.91\u4e07","time":"14:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"15.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/19","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["4.39","4.35","4.31","4.28","4.24"]},"cyrate":{"o":["3.29%","2.41%","1.53%","0.65%","-0.24%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0","volumn":"8367.00","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.24%","volumn":"4776.00","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"1985.00","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"3038.00","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"747.00","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"1388.00","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"1169.00","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.29","rise":"0.94%","volumn":"1634.00","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.30","rise":"1.18%","volumn":"3706.00","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.31","rise":"1.41%","volumn":"3475.00","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.31","rise":"1.41%","volumn":"2549.00","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.31","rise":"1.41%","volumn":"1226.00","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.31","rise":"1.41%","volumn":"2312.00","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"4803.00","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.34","rise":"2.12%","volumn":"3025.00","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.34","rise":"2.12%","volumn":"2543.00","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"648.00","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.32","rise":"1.65%","volumn":"1185.00","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"934.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.34","rise":"2.12%","volumn":"1790.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"2736.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"1686.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"2102.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"2298.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"2046.00","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"1242.00","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.34","rise":"2.12%","volumn":"1016.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.34","rise":"2.12%","volumn":"1482.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"68.00","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"406.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.33","rise":"1.88%","volumn":"1113.00","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"2860.00","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"2673.00","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"4881.00","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"304.00","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"2252.00","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"1886.00","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"1482.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"119.00","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.35","rise":"2.35%","volumn":"778.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"330.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"3905.00","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"1823.00","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"1455.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.37","rise":"2.82%","volumn":"2786.00","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"1250.00","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"3675.00","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"2.59%","volumn":"1576.00","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"5478.00","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"3668.00","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"4797.00","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"2422.00","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.39","rise":"3.29%","volumn":"3700.00","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"2814.00","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"7191.00","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"1288.00","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"639.00","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.39","rise":"3.29%","volumn":"1012.00","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.39","rise":"3.29%","volumn":"220.00","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"4647.00","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"2276.00","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"240.00","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"405.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"2015.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1338.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"2080.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"3825.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"1971.00","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"144.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"642.00","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"1123.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1477.00","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"3758.00","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"891.00","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"875.00","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"1304.00","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1045.00","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"591.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"2539.00","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1359.00","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"2438.00","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"2106.00","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"1080.00","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1545.00","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"609.00","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"469.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"579.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"739.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"856.00","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"1804.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"1833.00","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.82%","volumn":"675.00","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"534.00","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"4405.00","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.59%","volumn":"2356.00","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"3.06%","volumn":"3046.00","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"2.59%","volumn":"9820.00","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"2.82%","volumn":"3149.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"2.12%","volumn":"3371.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"8419.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"4591.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"2612.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"1559.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"3329.00","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"3327.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"0.71%","volumn":"6364.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"0.71%","volumn":"1423.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"2817.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"2258.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"5445.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"649.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"1077.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"3098.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"423.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"2186.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"1600.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"4088.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"2.12%","volumn":"1043.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"2.12%","volumn":"1512.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"481.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"1114.00","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"1.88%","volumn":"2789.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"463.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"1938.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"495.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"637.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"1176.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"4283.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"211.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"1.65%","volumn":"666.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"921.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"62.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"3584.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"1288.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"833.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"572.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"1650.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"1.18%","volumn":"839.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"1957.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"0.71%","volumn":"426.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"0.71%","volumn":"3289.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"4376.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"859.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.41%","volumn":"1203.00","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.88%","volumn":"3269.00","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.59%","volumn":"6739.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.59%","volumn":"5684.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.59%","volumn":"2741.00","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.88%","volumn":"4663.00","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.88%","volumn":"1367.00","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"9059.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"2227.00","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"3346.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"1292.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"2065.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1062.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"1759.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.71%","volumn":"2631.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"313.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"405.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"535.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"1394.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"605.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"346.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"267.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"252.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"751.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1459.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"1791.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.29","rise":"0.94%","volumn":"189.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"2044.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1269.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"609.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1323.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"750.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"811.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.88%","volumn":"730.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1170.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"508.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"744.00","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"1585.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"2980.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"295.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1936.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"171.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"346.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"650.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"1319.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1129.00","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"1439.00","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.18%","volumn":"2084.00","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.41%","volumn":"2516.00","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"3728.00","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"2168.00","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"1494.00","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"697.00","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"3918.00","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"0.47%","volumn":"5389.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"0.47%","volumn":"4545.00","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.26","rise":"0.24%","volumn":"2504.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.24","rise":"-0.24%","volumn":"4433.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.25","rise":"0.00%","volumn":"2261.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.25","rise":"0.00%","volumn":"2545.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.25","rise":"0.00%","volumn":"1137.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.26","rise":"0.24%","volumn":"7965.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.26","rise":"0.24%","volumn":"1602.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"2515.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"1441.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"0.47%","volumn":"1294.00","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"0.47%","volumn":"1684.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.26","rise":"0.24%","volumn":"1639.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"0.47%","volumn":"1744.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"2785.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"679.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"736.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"800.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"1377.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"564.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"3248.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"180.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"2258.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"1291.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"419.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"763.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"537.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"315.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"808.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"825.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.32","rise":"1.65%","volumn":"2674.00","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.32","rise":"1.65%","volumn":"651.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.32","rise":"1.65%","volumn":"466.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"595.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"1324.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.31","rise":"1.41%","volumn":"1744.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.32","rise":"1.65%","volumn":"1418.00","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.32","rise":"1.65%","volumn":"1491.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"930.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"2387.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.30","rise":"1.18%","volumn":"1108.00","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.94%","volumn":"2399.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/28","2025\/12\/25"]},"cy":{"o":["4.85","4.70","4.54","4.38","4.23"]},"cyrate":{"o":["-1.86%","-4.59%","-7.32%","-10.05%","-12.78%"]},"p":[{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.85","rise":"0","volumn":"8.97\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.76","rise":"-1.86%","volumn":"12.36\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.63","rise":"-4.54%","volumn":"15.88\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.34","rise":"-10.52%","volumn":"28.14\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.28","rise":"-11.75%","volumn":"15.77\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.54","rise":"-6.39%","volumn":"20.13\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.50","rise":"-7.22%","volumn":"11.50\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.51","rise":"-7.01%","volumn":"10.94\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.45","rise":"-8.25%","volumn":"8.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.37","rise":"-9.90%","volumn":"11.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-10.93%","volumn":"9.20\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-10.93%","volumn":"8.94\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-12.78%","volumn":"12.20\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-12.58%","volumn":"9.40\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.27","rise":"-11.96%","volumn":"12.99\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-10.10%","volumn":"10.15\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-9.69%","volumn":"9.28\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-11.13%","volumn":"11.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-11.13%","volumn":"8.26\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"-11.55%","volumn":"8.95\u4e07","time":"12\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/30","2025\/12\/25"]},"cy":{"o":["5.50","4.70","3.90","3.09","2.29"]},"cyrate":{"o":["115.69%","84.22%","52.75%","21.27%","-10.20%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"2.55","rise":"0","volumn":"7.57\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"2.55","rise":"0.00%","volumn":"7.40\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"2.52","rise":"-1.18%","volumn":"7.98\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"2.39","rise":"-6.27%","volumn":"14.02\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"2.33","rise":"-8.63%","volumn":"9.19\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-6.27%","volumn":"8.22\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-7.45%","volumn":"8.18\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"2.35","rise":"-7.84%","volumn":"4.93\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-10.20%","volumn":"4.83\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"2.31","rise":"-9.41%","volumn":"3.53\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"2.43","rise":"-4.71%","volumn":"9.75\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"2.45","rise":"-3.92%","volumn":"7.88\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"2.45","rise":"-3.92%","volumn":"6.44\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"2.46","rise":"-3.53%","volumn":"5.04\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"2.51","rise":"-1.57%","volumn":"8.76\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.53","rise":"-0.78%","volumn":"4.27\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.49","rise":"-2.35%","volumn":"3.95\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.47","rise":"-3.14%","volumn":"3.21\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-0.78%","volumn":"4.21\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.53","rise":"-0.78%","volumn":"4.73\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.59","rise":"1.57%","volumn":"5.71\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.62","rise":"2.75%","volumn":"4.51\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.63","rise":"3.14%","volumn":"6.08\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.67","rise":"4.71%","volumn":"5.73\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.67","rise":"4.71%","volumn":"5.26\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.71","rise":"6.27%","volumn":"6.62\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.74","rise":"7.45%","volumn":"9.11\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.86","rise":"12.16%","volumn":"20.58\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"2.80","rise":"9.80%","volumn":"15.41\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.70","rise":"5.88%","volumn":"12.47\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.75","rise":"7.84%","volumn":"6.07\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.80","rise":"9.80%","volumn":"6.13\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.80","rise":"9.80%","volumn":"5.15\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.80","rise":"9.80%","volumn":"6.79\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.80","rise":"9.80%","volumn":"4.56\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.77","rise":"8.63%","volumn":"6.55\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.72","rise":"6.67%","volumn":"5.72\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.65","rise":"3.92%","volumn":"5.31\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.70","rise":"5.88%","volumn":"6.28\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"7.06%","volumn":"3.73\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.70","rise":"5.88%","volumn":"4.87\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.73","rise":"7.06%","volumn":"5.35\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.75","rise":"7.84%","volumn":"6.09\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.77","rise":"8.63%","volumn":"5.44\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"11.37%","volumn":"9.26\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.98","rise":"16.86%","volumn":"11.65\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.95","rise":"15.69%","volumn":"24.98\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.95","rise":"15.69%","volumn":"12.87\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.08","rise":"20.78%","volumn":"15.01\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.02","rise":"18.43%","volumn":"8.76\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.93","rise":"14.90%","volumn":"12.22\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.90","rise":"13.73%","volumn":"7.92\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.85","rise":"11.76%","volumn":"8.07\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.78","rise":"9.02%","volumn":"12.07\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.77","rise":"8.63%","volumn":"7.22\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.86","rise":"12.16%","volumn":"7.55\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.81","rise":"10.20%","volumn":"5.79\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.79","rise":"9.41%","volumn":"4.51\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.72","rise":"6.67%","volumn":"5.67\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.75","rise":"7.84%","volumn":"3.89\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.76","rise":"8.24%","volumn":"3.91\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.78","rise":"9.02%","volumn":"4.19\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.64","rise":"3.53%","volumn":"2.81\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.51","rise":"-1.57%","volumn":"5.67\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.48","rise":"-2.75%","volumn":"13.00\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.53","rise":"-0.78%","volumn":"7.00\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.55","rise":"0.00%","volumn":"4.73\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.60","rise":"1.96%","volumn":"5.22\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.60","rise":"1.96%","volumn":"3.51\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-0.39%","volumn":"6.06\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.55","rise":"0.00%","volumn":"5.14\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.55","rise":"0.00%","volumn":"4.70\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.59","rise":"1.57%","volumn":"4.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.56","rise":"0.39%","volumn":"3.72\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.57","rise":"0.78%","volumn":"4.07\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.55","rise":"0.00%","volumn":"4.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.68","rise":"5.10%","volumn":"12.92\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.66","rise":"4.31%","volumn":"11.43\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.67","rise":"4.71%","volumn":"8.29\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.72","rise":"6.67%","volumn":"9.70\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.81","rise":"10.20%","volumn":"10.06\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.79","rise":"9.41%","volumn":"10.29\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.82","rise":"10.59%","volumn":"9.30\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.79","rise":"9.41%","volumn":"9.99\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.85","rise":"11.76%","volumn":"9.47\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.81","rise":"10.20%","volumn":"10.29\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.84","rise":"11.37%","volumn":"7.19\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.91","rise":"14.12%","volumn":"11.31\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.92","rise":"14.51%","volumn":"8.90\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.01","rise":"18.04%","volumn":"17.70\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"18.43%","volumn":"13.04\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.04","rise":"19.22%","volumn":"7.57\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.00","rise":"17.65%","volumn":"9.63\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.93","rise":"14.90%","volumn":"7.59\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.97","rise":"16.47%","volumn":"4.71\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.98","rise":"16.86%","volumn":"4.37\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.99","rise":"17.25%","volumn":"5.12\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.03","rise":"18.82%","volumn":"6.95\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.97","rise":"16.47%","volumn":"6.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.03","rise":"18.82%","volumn":"6.54\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.16","rise":"23.92%","volumn":"19.56\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.24","rise":"27.06%","volumn":"16.59\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.25","rise":"27.45%","volumn":"15.40\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.34","rise":"30.98%","volumn":"15.66\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.38","rise":"32.55%","volumn":"18.98\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.52","rise":"38.04%","volumn":"19.56\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.61","rise":"41.57%","volumn":"18.77\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.45","rise":"35.29%","volumn":"17.39\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.59","rise":"40.78%","volumn":"15.03\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.77","rise":"47.84%","volumn":"16.91\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.69","rise":"44.71%","volumn":"28.37\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.65","rise":"43.14%","volumn":"18.34\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.59","rise":"40.78%","volumn":"12.96\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.77","rise":"47.84%","volumn":"10.80\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.96","rise":"55.29%","volumn":"18.91\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.00","rise":"56.86%","volumn":"28.17\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.93","rise":"54.12%","volumn":"18.47\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.97","rise":"55.69%","volumn":"15.09\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.97","rise":"55.69%","volumn":"14.02\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.17","rise":"63.53%","volumn":"17.52\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.17","rise":"63.53%","volumn":"12.95\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.13","rise":"61.96%","volumn":"9.51\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.06","rise":"59.22%","volumn":"7.99\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.08","rise":"60.00%","volumn":"5.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.19","rise":"64.31%","volumn":"8.55\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.07","rise":"59.61%","volumn":"9.94\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.87","rise":"51.76%","volumn":"15.30\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.86","rise":"51.37%","volumn":"10.72\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.89","rise":"52.55%","volumn":"6.07\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.89","rise":"52.55%","volumn":"6.11\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.89","rise":"52.55%","volumn":"5.60\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.85","rise":"50.98%","volumn":"4.84\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.76","rise":"47.45%","volumn":"6.03\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.84","rise":"50.59%","volumn":"5.11\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.87","rise":"51.76%","volumn":"7.33\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.87","rise":"51.76%","volumn":"5.44\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.90","rise":"52.94%","volumn":"4.25\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.93","rise":"54.12%","volumn":"4.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.91","rise":"53.33%","volumn":"3.52\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.86","rise":"51.37%","volumn":"5.22\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.82","rise":"49.80%","volumn":"3.51\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.86","rise":"51.37%","volumn":"6.77\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.04","rise":"58.43%","volumn":"10.90\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.16","rise":"63.14%","volumn":"9.01\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.24","rise":"66.27%","volumn":"8.69\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.39","rise":"72.16%","volumn":"12.64\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.39","rise":"72.16%","volumn":"15.65\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.51","rise":"76.86%","volumn":"11.05\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.53","rise":"77.65%","volumn":"8.31\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.45","rise":"74.51%","volumn":"11.53\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.54","rise":"78.04%","volumn":"8.58\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.54","rise":"78.04%","volumn":"12.86\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.74","rise":"85.88%","volumn":"12.68\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.77","rise":"87.06%","volumn":"15.57\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.71","rise":"84.71%","volumn":"10.46\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.74","rise":"85.88%","volumn":"8.15\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.74","rise":"85.88%","volumn":"8.91\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.80","rise":"88.24%","volumn":"6.64\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.69","rise":"83.92%","volumn":"11.79\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.81","rise":"88.63%","volumn":"9.49\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.72","rise":"85.10%","volumn":"16.16\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.72","rise":"85.10%","volumn":"12.71\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.60","rise":"80.39%","volumn":"9.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.83","rise":"89.41%","volumn":"10.93\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.89","rise":"91.76%","volumn":"10.27\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.88","rise":"91.37%","volumn":"10.72\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.93","rise":"93.33%","volumn":"11.30\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.10","rise":"100.00%","volumn":"13.62\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.16","rise":"102.35%","volumn":"11.88\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.09","rise":"99.61%","volumn":"9.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.16","rise":"102.35%","volumn":"8.99\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.07","rise":"98.82%","volumn":"11.72\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.08","rise":"99.22%","volumn":"6.72\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.96","rise":"94.51%","volumn":"9.98\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"91.76%","volumn":"7.72\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.95","rise":"94.12%","volumn":"7.29\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.70","rise":"84.31%","volumn":"12.73\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.78","rise":"87.45%","volumn":"8.57\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.83","rise":"89.41%","volumn":"9.76\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"82.35%","volumn":"15.26\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.67","rise":"83.14%","volumn":"9.79\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.67","rise":"83.14%","volumn":"10.41\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.82","rise":"89.02%","volumn":"13.44\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.93","rise":"93.33%","volumn":"17.81\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"95.69%","volumn":"18.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.93","rise":"93.33%","volumn":"10.77\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.82","rise":"89.02%","volumn":"11.76\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.74","rise":"85.88%","volumn":"10.72\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.84","rise":"89.80%","volumn":"12.80\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.91","rise":"92.55%","volumn":"10.00\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.92","rise":"92.94%","volumn":"7.62\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.88","rise":"91.37%","volumn":"10.21\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.95","rise":"94.12%","volumn":"9.92\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.96","rise":"94.51%","volumn":"8.09\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.04","rise":"97.65%","volumn":"10.47\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.24","rise":"105.49%","volumn":"23.99\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.99","rise":"95.69%","volumn":"30.36\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.93","rise":"93.33%","volumn":"11.03\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"96.08%","volumn":"10.47\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.84","rise":"89.80%","volumn":"15.58\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.78","rise":"87.45%","volumn":"10.70\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.98","rise":"95.29%","volumn":"17.92\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.03","rise":"97.25%","volumn":"10.21\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"98.04%","volumn":"8.84\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.04","rise":"97.65%","volumn":"6.40\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.01","rise":"96.47%","volumn":"6.44\u4e07","time":"11\/06"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.00","rise":"96.08%","volumn":"29.64\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.50","rise":"115.69%","volumn":"39.85\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.31","rise":"108.24%","volumn":"46.92\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.43","rise":"112.94%","volumn":"30.11\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.18","rise":"103.14%","volumn":"28.05\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.31","rise":"108.24%","volumn":"22.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.16","rise":"102.35%","volumn":"21.24\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.70","rise":"84.31%","volumn":"37.32\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.81","rise":"88.63%","volumn":"17.28\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.57","rise":"79.22%","volumn":"19.33\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.65","rise":"82.35%","volumn":"15.77\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.79","rise":"87.84%","volumn":"14.32\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.82","rise":"89.02%","volumn":"14.86\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.88","rise":"91.37%","volumn":"15.99\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.85","rise":"90.20%","volumn":"8.97\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.76","rise":"86.67%","volumn":"12.36\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.63","rise":"81.57%","volumn":"15.88\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.34","rise":"70.20%","volumn":"28.14\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.28","rise":"67.84%","volumn":"15.77\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.54","rise":"78.04%","volumn":"20.13\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.50","rise":"76.47%","volumn":"11.50\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.51","rise":"76.86%","volumn":"10.94\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.45","rise":"74.51%","volumn":"8.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.37","rise":"71.37%","volumn":"11.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.32","rise":"69.41%","volumn":"9.20\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.32","rise":"69.41%","volumn":"8.94\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"65.88%","volumn":"12.20\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.24","rise":"66.27%","volumn":"9.40\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.27","rise":"67.45%","volumn":"12.99\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.36","rise":"70.98%","volumn":"10.15\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.38","rise":"71.76%","volumn":"9.28\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"69.02%","volumn":"11.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.31","rise":"69.02%","volumn":"8.26\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.29","rise":"68.24%","volumn":"8.95\u4e07","time":"12\/25"}]}}}

4.30
0.23%
4.27
-0.47%
4.24
-1.17%
4.21
-1.86%
4.18
-2.56%

09:30
11:30/13:00
15:00

4.39
3.29%
4.35
2.41%
4.31
1.53%
4.28
0.65%
4.24
-0.24%

12/19
12/22
12/23
12/24
12/25

4.85
-1.86%
4.70
-4.59%
4.54
-7.32%
4.38
-10.05%
4.23
-12.78%

2025/11/28
2025/12/25

5.50
115.69%
4.70
84.22%
3.90
52.75%
3.09
21.27%
2.29
-10.20%

2024/12/30
2025/12/25

资讯
股圈

- 广电网络:关于累计诉讼、仲裁情况的公告
  1天前
- 破局行业寒冬！吉视传媒凭三大维度创新书写“吉林广电新故事”
  2天前
查看更多资讯

查看广电网络更多内容

数据由九方智投提供

广电网络 4.88 0.06(1.24%)股票价格行情走势图东方财富网

提供广电网络(600831)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广电网络(600831)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

广电网络(600831)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供广电网络(600831)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与广电网络(600831)股票相关的信息与服务.

新浪财经

广电网络_最新资讯

资讯聚合

广电网络

1个回答2016年2月6日

[最佳答案] 广电网络可能指代以下几种含义: 中国广播电视网络有限公司:这是由中央财政出资,专门负责运营全国性的有线电视网络,并提供相应的服务。它是...

360问答更多

广电网络

中国广播电视网络集团有限公司（以下简称：中国广电集团）是根据党的十七届六中全会“整合有线电视网络，组建国家级广播电视网络公司”精神，经国务院批复，由中央财政出资，于2014年5月28日正式挂牌成立的中央文化企业，注册资本为人民币538040万元。中国广电集团由广电总局负责组建和代管；由财政部代表国务院履行出资人职责，财务关系在财政部单列；由广电总局和工信部按照职责对中国广电集团相关业务实行行业监管。

360百科查看更多

陕西广电网络传媒(集团)股份有限公司关于累计诉讼、仲裁情况的公告|陕西...

证券代码:600831 证券简称:广电网络 编号:临2025-033号陕西广电网络传媒(集团)股份有限公司关于累计诉讼、仲裁情况的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、...

新浪财经昨天 03:44

广东省广播电视网络股份有限公司官方网站

党建共建聚合力凝心聚力谱新篇——东莞广电网络与新影文化、东资人才共筑党建联建新局面2024-09-13 广东广电网络公司召开学习贯彻党的二十届三中全会精神专题宣讲会2024-08-23 惠民服...

gcable.com.cn

广电网络(SH600831)股票股价股价行情财报数据报告

陕西广电网络传媒(集团)股份有限公司的主营业务是广播电视网络的规划建设和运营管理。公司的主要产品是供广播电视传输、数字电视增值应用、互联网接入、广电 5G 通讯、平台建设运营、工...

雪球

广电网络(600831)个股资金流向查询个股行情同花顺财经

提供广电网络(600831)五档盘口、逐笔交易等实时行情数据;汇总广电网络(600831)基本资料及重大新闻、研究报告及行业资讯,解读广电网络(600831)...

同花顺个股频道 12月24日

没有更多结果了~

意见反馈
页面反馈