广州白云山药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐广州白云山药业官网白云山制药广药白云山集团简介白云山药业网上药店白云山药业有哪些药白云山药业官网白云山星群药业官网白云山药业广药白云山广州白云山制药厂官网

白云山[600332]

-0.01（-0.03%）

2024-05-31 15:00:00已收盘（北京时间）

今开
31.61
最高
31.75
市盈率

昨收
31.41
最低
31.40
总市值
510.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.69","31.62","31.55","31.47","31.40"]},"cyrate":{"o":["0.89%","0.66%","0.43%","0.20%","-0.03%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.61","rise":"0.64%","volumn":"226.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.69","rise":"0.89%","volumn":"1475.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.69","rise":"0.89%","volumn":"2420.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.65","rise":"0.76%","volumn":"2721.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"3010.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"3538.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"4209.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"4730.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"5021.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"5215.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"5505.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"5972.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"6324.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"6721.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"7014.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"7075.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"7229.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"7358.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"7408.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"7536.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"7725.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"7812.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"7878.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"7961.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"8139.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"8237.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"8286.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.59","rise":"0.57%","volumn":"8381.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.61","rise":"0.64%","volumn":"8498.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.61","rise":"0.64%","volumn":"8702.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.59","rise":"0.57%","volumn":"8880.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"9270.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"9510.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.58","rise":"0.54%","volumn":"9665.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.60","rise":"0.60%","volumn":"9842.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"9911.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.58","rise":"0.54%","volumn":"1.00\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.60","rise":"0.60%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.60","rise":"0.60%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"1.05\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"1.11\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"1.12\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"1.13\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"1.14\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.18\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.21\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.24\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"1.26\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.27\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.28\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.29\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.30\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.31\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.32\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.34\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.39\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.39\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.43\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.45\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"1.47\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"1.48\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"-0.03%","volumn":"1.49\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"1.50\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"1.51\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.52\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.52\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.41","rise":"0.00%","volumn":"1.55\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"-0.03%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.41","rise":"0.00%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"1.59\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.61\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.63\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"1.67\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.70\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.70\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"1.71\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.73\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"1.73\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.74\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"1.76\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"1.77\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.78\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"1.78\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.81\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"1.81\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"1.84\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"1.85\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"1.86\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"1.87\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"1.88\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"1.90\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"1.91\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"1.92\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"1.94\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"1.94\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"1.95\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"1.96\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"1.99\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"0.45%","volumn":"1.99\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"2.01\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"2.05\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"2.05\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"2.09\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.10\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.11\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.12\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"2.12\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"2.13\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.14\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.14\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.15\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.16\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.17\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.18\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.18\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.19\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.20\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.22\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.22\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.25\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.26\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.28\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.28\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.29\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.30\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"2.31\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"2.32\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"2.33\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.34\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.36\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.37\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.39\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.42\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.43\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.44\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.44\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.45\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.45\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.47\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.47\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.50\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.52\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"2.53\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.54","rise":"0.41%","volumn":"2.55\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.53","rise":"0.38%","volumn":"2.56\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.56\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.57\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.57\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.58\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.59\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.59\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"2.61\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.62\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"2.64\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"2.65\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"0.32%","volumn":"2.65\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.66\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"0.35%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.68\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.69\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.70\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.71\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","volumn":"2.72\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.73\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.49","rise":"0.25%","volumn":"2.74\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.74\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"2.75\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.75\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.76\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.77\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.78\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.79\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.79\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.80\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.80\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.81\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.82\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.82\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.82\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.83\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.87\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.88\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.88\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.89\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.89\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"2.90\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.91\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"2.92\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.93\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.94\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"2.95\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.97\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"2.98\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"3.00\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"3.01\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"3.02\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"3.03\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"3.04\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"3.05\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"3.07\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"3.08\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"3.09\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"3.12\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"3.14\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.03%","volumn":"3.20\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"3.24\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"3.26\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"3.30\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.10%","volumn":"3.32\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"3.34\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.13%","volumn":"3.35\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"0.16%","volumn":"3.37\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"3.39\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"3.39\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"0.19%","volumn":"3.39\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"-0.03%","volumn":"3.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["32.30","32.06","31.83","31.59","31.36"]},"cyrate":{"o":["2.15%","1.41%","0.66%","-0.08%","-0.82%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"0","volumn":"2240.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"0.13%","volumn":"3977.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"0.63%","volumn":"3016.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"0.85%","volumn":"4137.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"0.98%","volumn":"3762.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.86","rise":"0.76%","volumn":"2105.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"0.70%","volumn":"2681.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"0.66%","volumn":"1041.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.76","rise":"0.44%","volumn":"1748.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"0.51%","volumn":"1108.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.76","rise":"0.44%","volumn":"872.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"0.28%","volumn":"1174.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.64","rise":"0.06%","volumn":"1771.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"0.16%","volumn":"997.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.65","rise":"0.09%","volumn":"1795.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"0.41%","volumn":"829.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"0.35%","volumn":"529.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"0.41%","volumn":"433.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"0.35%","volumn":"717.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"0.32%","volumn":"487.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"0.41%","volumn":"1057.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"0.25%","volumn":"630.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"0.19%","volumn":"636.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.64","rise":"0.06%","volumn":"752.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"0.47%","volumn":"1446.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"0.38%","volumn":"594.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"0.41%","volumn":"1123.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"0.35%","volumn":"463.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"0.35%","volumn":"1208.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"0.25%","volumn":"1087.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"0.28%","volumn":"829.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"0.57%","volumn":"1695.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"0.51%","volumn":"988.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"0.60%","volumn":"575.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"0.70%","volumn":"739.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"0.57%","volumn":"1424.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"0.63%","volumn":"782.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"0.66%","volumn":"508.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"0.57%","volumn":"1094.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"0.51%","volumn":"966.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"0.47%","volumn":"1134.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"0.41%","volumn":"766.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"0.32%","volumn":"821.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"0.38%","volumn":"867.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"0.19%","volumn":"763.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"0.28%","volumn":"1840.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"0.16%","volumn":"2085.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"0.25%","volumn":"1131.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.90","rise":"0.89%","volumn":"6451.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.92","rise":"0.95%","volumn":"3929.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.97","rise":"1.11%","volumn":"2518.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.04","rise":"1.33%","volumn":"2735.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.99","rise":"1.17%","volumn":"1796.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.09","rise":"1.49%","volumn":"2991.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.14","rise":"1.64%","volumn":"3701.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.10","rise":"1.52%","volumn":"1323.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.09","rise":"1.49%","volumn":"1442.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.96","rise":"1.08%","volumn":"1228.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.95","rise":"1.04%","volumn":"1643.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.94","rise":"1.01%","volumn":"633.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.88","rise":"0.82%","volumn":"1906.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.00","rise":"1.20%","volumn":"1119.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.00","rise":"1.20%","volumn":"877.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.06","rise":"1.39%","volumn":"980.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.05","rise":"1.36%","volumn":"677.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.97","rise":"1.11%","volumn":"847.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.92","rise":"0.95%","volumn":"922.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.94","rise":"1.01%","volumn":"455.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.05","rise":"1.36%","volumn":"1852.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.06","rise":"1.39%","volumn":"462.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.01","rise":"1.23%","volumn":"1028.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.01","rise":"1.23%","volumn":"532.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.07","rise":"1.42%","volumn":"1335.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.13","rise":"1.61%","volumn":"766.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"1.87%","volumn":"2277.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.23","rise":"1.93%","volumn":"1839.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.22","rise":"1.90%","volumn":"1104.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"1.87%","volumn":"587.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.23","rise":"1.93%","volumn":"1245.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.16","rise":"1.71%","volumn":"2895.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.16","rise":"1.71%","volumn":"1311.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.14","rise":"1.64%","volumn":"903.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.12","rise":"1.58%","volumn":"568.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.13","rise":"1.61%","volumn":"571.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.25","rise":"1.99%","volumn":"2148.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"1.87%","volumn":"944.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.20","rise":"1.83%","volumn":"1029.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.20","rise":"1.83%","volumn":"1107.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.22","rise":"1.90%","volumn":"482.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.20","rise":"1.83%","volumn":"1258.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.22","rise":"1.90%","volumn":"972.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.20","rise":"1.83%","volumn":"918.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.18","rise":"1.77%","volumn":"804.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.22","rise":"1.90%","volumn":"1524.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.25","rise":"1.99%","volumn":"943.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"1.87%","volumn":"1052.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"1.80%","volumn":"3768.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"1.61%","volumn":"1774.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"1.55%","volumn":"1061.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"1.71%","volumn":"1433.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"1.68%","volumn":"1009.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"1.61%","volumn":"1093.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"1.77%","volumn":"894.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"1.61%","volumn":"581.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"1.55%","volumn":"948.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"1.71%","volumn":"1241.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"1.74%","volumn":"1444.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"1.83%","volumn":"804.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"1.68%","volumn":"900.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"1.64%","volumn":"608.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"1.68%","volumn":"615.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"1.74%","volumn":"615.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"1.80%","volumn":"798.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"1.64%","volumn":"702.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"1.80%","volumn":"469.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"1039.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"2.15%","volumn":"2991.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"1334.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"568.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"589.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"793.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"2.09%","volumn":"627.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"2.09%","volumn":"1422.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"1.99%","volumn":"336.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"497.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"1.93%","volumn":"524.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"1.74%","volumn":"577.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.22","rise":"1.90%","volumn":"562.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"1.87%","volumn":"734.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"1.87%","volumn":"626.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"1.80%","volumn":"453.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"1.83%","volumn":"1056.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"1.61%","volumn":"1340.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"1.74%","volumn":"940.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"1.68%","volumn":"762.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"1.52%","volumn":"554.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"1.52%","volumn":"683.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"1.58%","volumn":"828.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.07","rise":"1.42%","volumn":"1257.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.07","rise":"1.42%","volumn":"570.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"1.52%","volumn":"1008.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"1.49%","volumn":"634.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.04","rise":"1.33%","volumn":"1396.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.05","rise":"1.36%","volumn":"1261.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.84","rise":"0.70%","volumn":"3298.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.86","rise":"0.76%","volumn":"2373.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.83","rise":"0.66%","volumn":"1855.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.80","rise":"0.57%","volumn":"1752.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.72","rise":"0.32%","volumn":"2081.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.71","rise":"0.28%","volumn":"1554.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.78","rise":"0.51%","volumn":"1038.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.79","rise":"0.54%","volumn":"711.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.82","rise":"0.63%","volumn":"666.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.81","rise":"0.60%","volumn":"880.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.77","rise":"0.47%","volumn":"751.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.84","rise":"0.70%","volumn":"805.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.82","rise":"0.63%","volumn":"1251.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.80","rise":"0.57%","volumn":"1139.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.77","rise":"0.47%","volumn":"818.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.77","rise":"0.47%","volumn":"645.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.75","rise":"0.41%","volumn":"738.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.72","rise":"0.32%","volumn":"423.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.71","rise":"0.28%","volumn":"1182.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.74","rise":"0.38%","volumn":"424.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.80","rise":"0.57%","volumn":"503.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.79","rise":"0.54%","volumn":"567.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.79","rise":"0.54%","volumn":"363.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.78","rise":"0.51%","volumn":"555.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.82","rise":"0.63%","volumn":"756.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.81","rise":"0.60%","volumn":"196.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.80","rise":"0.57%","volumn":"322.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.75","rise":"0.41%","volumn":"327.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.76","rise":"0.44%","volumn":"342.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.80","rise":"0.57%","volumn":"395.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.79","rise":"0.54%","volumn":"593.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.79","rise":"0.54%","volumn":"1023.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.72","rise":"0.32%","volumn":"1897.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.72","rise":"0.32%","volumn":"2020.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"1635.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"538.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"550.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"757.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.63","rise":"0.03%","volumn":"4131.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.64","rise":"0.06%","volumn":"823.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"555.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"473.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"2062.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.66","rise":"0.13%","volumn":"1437.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.63","rise":"0.03%","volumn":"946.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.61","rise":"-0.03%","volumn":"1216.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.64","rise":"0.06%","volumn":"1895.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.65","rise":"0.09%","volumn":"962.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.22%","volumn":"3592.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"0.00%","volumn":"1307.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"948.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"1047.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.13%","volumn":"912.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"787.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.35%","volumn":"1082.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.28%","volumn":"697.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"0.41%","volumn":"581.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.28%","volumn":"876.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"0.16%","volumn":"415.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"581.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"0.00%","volumn":"866.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.57","rise":"-0.16%","volumn":"559.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.35%","volumn":"1079.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.28%","volumn":"1099.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.25%","volumn":"526.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.22%","volumn":"470.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.35%","volumn":"577.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.32%","volumn":"507.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.41%","volumn":"412.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.44%","volumn":"973.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.38%","volumn":"352.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.47%","volumn":"474.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.44%","volumn":"503.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.47%","volumn":"522.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.60%","volumn":"716.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.73%","volumn":"784.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.54%","volumn":"719.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.63%","volumn":"553.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.38%","volumn":"708.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.47%","volumn":"629.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.32%","volumn":"614.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.51%","volumn":"666.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.51%","volumn":"509.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.32%","volumn":"523.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.47%","volumn":"544.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.54%","volumn":"599.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.76%","volumn":"881.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.63%","volumn":"759.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.73%","volumn":"604.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.63%","volumn":"819.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.57%","volumn":"695.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.66%","volumn":"546.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.36","rise":"-0.82%","volumn":"1408.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.73%","volumn":"1283.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.70%","volumn":"998.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.66%","volumn":"1254.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["33.06","32.65","32.23","31.82","31.41"]},"cyrate":{"o":["3.05%","1.77%","0.48%","-0.80%","-2.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"0","volumn":"11.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.47","rise":"1.22%","volumn":"10.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.41","rise":"1.03%","volumn":"7.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.17","rise":"0.28%","volumn":"6.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.44%","volumn":"6.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.17","rise":"0.28%","volumn":"6.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.82","rise":"2.31%","volumn":"13.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.06","rise":"3.05%","volumn":"15.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.89","rise":"2.52%","volumn":"8.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.70","rise":"1.93%","volumn":"7.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.62","rise":"1.68%","volumn":"8.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.79","rise":"2.21%","volumn":"6.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.33","rise":"0.78%","volumn":"7.57\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.82","rise":"-0.81%","volumn":"7.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-1.75%","volumn":"5.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-1.18%","volumn":"6.34\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"0.41%","volumn":"7.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.09%","volumn":"4.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.65","rise":"-1.34%","volumn":"5.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-2.09%","volumn":"3.86\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["34.04","32.24","30.45","28.65","26.86"]},"cyrate":{"o":["0.80%","-4.51%","-9.83%","-15.14%","-20.46%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.77","rise":"0","volumn":"12.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"34.04","rise":"0.80%","volumn":"11.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.79","rise":"-2.90%","volumn":"14.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.32","rise":"-1.33%","volumn":"10.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.02","rise":"-2.22%","volumn":"7.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.88","rise":"-2.64%","volumn":"11.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.75","rise":"-3.02%","volumn":"9.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.47","rise":"-3.85%","volumn":"11.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.54","rise":"-3.64%","volumn":"10.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.31","rise":"-4.32%","volumn":"12.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.40","rise":"-4.05%","volumn":"10.82\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"32.25","rise":"-4.50%","volumn":"11.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.07","rise":"-5.03%","volumn":"9.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.44","rise":"-6.89%","volumn":"11.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.81","rise":"-8.76%","volumn":"13.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.43","rise":"-6.92%","volumn":"7.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.82","rise":"-5.77%","volumn":"8.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.16","rise":"-4.76%","volumn":"9.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.88","rise":"-5.59%","volumn":"11.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.64","rise":"-6.30%","volumn":"9.76\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.60","rise":"-6.42%","volumn":"6.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.20","rise":"-7.60%","volumn":"7.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.96","rise":"-8.32%","volumn":"10.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.39","rise":"-7.04%","volumn":"7.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.30","rise":"-7.31%","volumn":"4.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.55","rise":"-6.57%","volumn":"4.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.24","rise":"-7.49%","volumn":"5.07\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.49","rise":"-6.75%","volumn":"4.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.29","rise":"-7.34%","volumn":"6.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.48","rise":"-6.78%","volumn":"5.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.30","rise":"-7.31%","volumn":"4.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.20","rise":"-7.60%","volumn":"4.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.07","rise":"-7.99%","volumn":"4.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.44","rise":"-6.89%","volumn":"5.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.24","rise":"-7.49%","volumn":"5.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.75","rise":"-5.98%","volumn":"8.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.83","rise":"-5.74%","volumn":"6.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.70","rise":"-6.12%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.10","rise":"-4.94%","volumn":"7.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.86","rise":"-5.65%","volumn":"11.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.81","rise":"-5.80%","volumn":"7.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.19","rise":"-7.63%","volumn":"8.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.65","rise":"-6.27%","volumn":"7.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.82","rise":"-5.77%","volumn":"9.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.18","rise":"-7.66%","volumn":"9.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.07","rise":"-7.99%","volumn":"14.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.18","rise":"-7.66%","volumn":"6.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.16","rise":"-7.72%","volumn":"3.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.00","rise":"-8.20%","volumn":"6.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.22","rise":"-7.55%","volumn":"5.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.59","rise":"-6.45%","volumn":"7.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.42","rise":"-6.95%","volumn":"5.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.54","rise":"-6.60%","volumn":"5.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.19","rise":"-7.63%","volumn":"5.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.51","rise":"-9.65%","volumn":"9.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.47","rise":"-9.77%","volumn":"6.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.32","rise":"-10.21%","volumn":"4.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.28","rise":"-10.33%","volumn":"4.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.04","rise":"-11.04%","volumn":"4.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.54","rise":"-9.56%","volumn":"10.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.89","rise":"-8.52%","volumn":"5.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.92","rise":"-8.43%","volumn":"5.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.92","rise":"-8.43%","volumn":"5.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.03","rise":"-8.11%","volumn":"3.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.06","rise":"-8.02%","volumn":"5.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.93","rise":"-8.40%","volumn":"3.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.89","rise":"-8.52%","volumn":"2.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.37","rise":"-10.06%","volumn":"3.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.27","rise":"-10.36%","volumn":"2.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.89","rise":"-8.52%","volumn":"6.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.96","rise":"-8.32%","volumn":"4.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.72","rise":"-9.03%","volumn":"3.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.81","rise":"-8.76%","volumn":"3.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.91","rise":"-8.46%","volumn":"4.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.09","rise":"-7.93%","volumn":"4.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.16","rise":"-7.72%","volumn":"4.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.03","rise":"-8.11%","volumn":"3.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.82","rise":"-8.73%","volumn":"4.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.92","rise":"-8.43%","volumn":"4.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.05","rise":"-8.05%","volumn":"5.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.03","rise":"-8.11%","volumn":"4.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.40","rise":"-7.01%","volumn":"7.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.42","rise":"-6.95%","volumn":"6.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.26","rise":"-7.43%","volumn":"5.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.86","rise":"-8.61%","volumn":"5.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.04","rise":"-8.08%","volumn":"5.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.13","rise":"-7.81%","volumn":"4.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.19","rise":"-7.63%","volumn":"4.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.73","rise":"-9.00%","volumn":"5.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.67","rise":"-9.17%","volumn":"5.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.48","rise":"-12.70%","volumn":"11.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.76","rise":"-14.83%","volumn":"10.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.62","rise":"-15.25%","volumn":"5.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.33","rise":"-16.10%","volumn":"5.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.30","rise":"-16.19%","volumn":"7.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.58","rise":"-15.36%","volumn":"5.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.80","rise":"-14.71%","volumn":"4.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.42","rise":"-12.88%","volumn":"7.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.57","rise":"-12.43%","volumn":"7.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.81","rise":"-11.72%","volumn":"7.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.83","rise":"-11.66%","volumn":"5.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.56","rise":"-12.46%","volumn":"5.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.55","rise":"-12.49%","volumn":"4.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.78","rise":"-11.81%","volumn":"5.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.53","rise":"-12.55%","volumn":"6.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.55","rise":"-12.49%","volumn":"5.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.39","rise":"-12.96%","volumn":"4.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-13.02%","volumn":"3.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.32","rise":"-13.17%","volumn":"5.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.39","rise":"-12.96%","volumn":"3.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.59","rise":"-12.37%","volumn":"4.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.29","rise":"-13.26%","volumn":"3.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-12.61%","volumn":"4.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.81","rise":"-11.72%","volumn":"6.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.88","rise":"-11.51%","volumn":"7.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-11.75%","volumn":"4.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.31","rise":"-10.24%","volumn":"8.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.73","rise":"-9.00%","volumn":"10.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.41","rise":"-9.94%","volumn":"9.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-9.89%","volumn":"6.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.04","rise":"-11.04%","volumn":"5.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.15","rise":"-10.71%","volumn":"6.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.06","rise":"-10.98%","volumn":"5.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.83","rise":"-11.66%","volumn":"5.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.64","rise":"-12.22%","volumn":"5.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.36","rise":"-13.05%","volumn":"6.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.01","rise":"-14.09%","volumn":"6.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.09","rise":"-13.85%","volumn":"5.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.29","rise":"-13.26%","volumn":"6.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.28","rise":"-13.29%","volumn":"5.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.26","rise":"-13.35%","volumn":"6.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.18","rise":"-13.59%","volumn":"5.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.83","rise":"-14.62%","volumn":"4.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.78","rise":"-14.77%","volumn":"4.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.48","rise":"-15.66%","volumn":"6.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.34","rise":"-16.07%","volumn":"3.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.59","rise":"-15.33%","volumn":"4.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.50","rise":"-15.60%","volumn":"3.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.33","rise":"-16.10%","volumn":"5.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.03","rise":"-16.99%","volumn":"4.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.16","rise":"-16.61%","volumn":"3.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.65","rise":"-15.16%","volumn":"6.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.60","rise":"-15.30%","volumn":"7.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-14.65%","volumn":"7.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.21","rise":"-13.50%","volumn":"8.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.19","rise":"-13.56%","volumn":"5.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.89","rise":"-14.45%","volumn":"5.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.58","rise":"-15.36%","volumn":"5.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.51","rise":"-15.57%","volumn":"5.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.54","rise":"-15.48%","volumn":"4.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.53","rise":"-15.51%","volumn":"5.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.13","rise":"-16.70%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-16.52%","volumn":"4.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.22","rise":"-16.43%","volumn":"4.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.88","rise":"-17.44%","volumn":"6.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.50","rise":"-18.56%","volumn":"13.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.51","rise":"-18.53%","volumn":"6.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.86","rise":"-20.46%","volumn":"7.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.97","rise":"-20.13%","volumn":"5.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.33","rise":"-19.07%","volumn":"5.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.28","rise":"-16.25%","volumn":"9.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-16.04%","volumn":"7.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.50","rise":"-15.60%","volumn":"7.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"-16.70%","volumn":"8.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.33","rise":"-19.07%","volumn":"7.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.57","rise":"-18.35%","volumn":"6.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.38","rise":"-18.92%","volumn":"8.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.63","rise":"-18.18%","volumn":"11.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.65","rise":"-15.16%","volumn":"13.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-13.97%","volumn":"12.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.08","rise":"-13.88%","volumn":"12.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"29.38","rise":"-12.99%","volumn":"10.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.54","rise":"-12.52%","volumn":"7.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.42","rise":"-12.88%","volumn":"8.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.65","rise":"-12.19%","volumn":"5.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.80","rise":"-11.75%","volumn":"6.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.51","rise":"-12.61%","volumn":"5.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.55","rise":"-12.49%","volumn":"5.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.35","rise":"-13.08%","volumn":"7.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.58","rise":"-12.40%","volumn":"6.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.81","rise":"-11.72%","volumn":"7.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.15","rise":"-10.71%","volumn":"8.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.09","rise":"-10.89%","volumn":"5.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.02","rise":"-11.10%","volumn":"5.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.02","rise":"-11.10%","volumn":"6.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.91","rise":"-11.43%","volumn":"4.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.85","rise":"-11.60%","volumn":"6.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.23","rise":"-10.48%","volumn":"8.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.81","rise":"-11.72%","volumn":"7.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.86","rise":"-11.57%","volumn":"6.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.21","rise":"-10.54%","volumn":"6.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.26","rise":"-13.35%","volumn":"22.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.09","rise":"-13.85%","volumn":"9.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.24","rise":"-13.41%","volumn":"7.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.13","rise":"-13.73%","volumn":"5.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.87","rise":"-14.50%","volumn":"6.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.37","rise":"-15.99%","volumn":"9.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.54","rise":"-15.48%","volumn":"5.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.62","rise":"-15.25%","volumn":"7.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.65","rise":"-15.16%","volumn":"5.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.85","rise":"-14.56%","volumn":"4.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.15","rise":"-13.68%","volumn":"7.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.06","rise":"-13.94%","volumn":"4.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.13","rise":"-13.73%","volumn":"4.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.70","rise":"-15.01%","volumn":"6.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.94","rise":"-14.30%","volumn":"6.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.76","rise":"-14.83%","volumn":"5.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.84","rise":"-14.59%","volumn":"4.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"-15.27%","volumn":"4.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.38","rise":"-12.99%","volumn":"11.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.90","rise":"-11.45%","volumn":"16.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.33","rise":"-10.18%","volumn":"11.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.70","rise":"-9.09%","volumn":"14.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.54","rise":"-6.60%","volumn":"17.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.55","rise":"-6.57%","volumn":"15.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.36","rise":"-7.13%","volumn":"9.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.32","rise":"-7.25%","volumn":"7.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"-7.46%","volumn":"6.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"-7.72%","volumn":"8.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"-5.77%","volumn":"13.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"-5.00%","volumn":"11.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.47","rise":"-3.84%","volumn":"10.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.41","rise":"-4.02%","volumn":"7.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.17","rise":"-4.73%","volumn":"6.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"-4.58%","volumn":"6.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.17","rise":"-4.73%","volumn":"6.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.82","rise":"-2.81%","volumn":"13.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.06","rise":"-2.10%","volumn":"15.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.89","rise":"-2.60%","volumn":"8.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.70","rise":"-3.16%","volumn":"7.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.62","rise":"-3.40%","volumn":"8.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.79","rise":"-2.90%","volumn":"6.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.33","rise":"-4.26%","volumn":"7.57\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.82","rise":"-5.77%","volumn":"7.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-6.66%","volumn":"5.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-6.12%","volumn":"6.34\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.21","rise":"-4.61%","volumn":"7.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.05","rise":"-5.09%","volumn":"4.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.65","rise":"-6.27%","volumn":"5.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-6.98%","volumn":"3.86\u4e07","time":"05\/30"}]}}}

31.69
0.89%
31.62
0.66%
31.55
0.43%
31.47
0.20%
31.40
-0.03%

09:30
11:30/13:00
15:00

32.30
2.15%
32.06
1.41%
31.83
0.66%
31.59
-0.08%
31.36
-0.82%

05/24
05/27
05/28
05/29
05/30

33.06
3.05%
32.65
1.77%
32.23
0.48%
31.82
-0.80%
31.41
-2.09%

2024/04/30
2024/05/30

34.04
0.80%
32.24
-4.51%
30.45
-9.83%
28.65
-15.14%
26.86
-20.46%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  14小时前
- 白云山股票分析报告-20240531收盘下跌0.03%
  18小时前
查看更多资讯

查看白云山更多内容

数据由九方智投提供

广州白云山药业

为你推荐

360地图查看更多

白云山[00874]港股_九方智投

22.250 -0.400 (-1.77%)

2024-05-31 16:00:00 (北京时间)

今开
23.100
最高
23.100
成交量
41.80万

昨收
22.650
最低
22.250
成交额
948.34万

分时
5日
1月
1年

1.99%
1.05%
0.11%
-0.83%
-1.77%

23.100
22.888
22.675
22.462
22.250

9:30
12:00/13:00
16:00

{"amount":"948.34\u4e07","changeAmount":"-0.400","close":"22.650","currentPrice":"22.250","currenttime":"2024-05-31 16:00:00","e":{"@attributes":{"datetime":"2024-05-31 16:00:00","e1":"22.250","e2":"-0.400","e3":"(-1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["23.650","23.337","23.025","22.712","22.400"]},"cyrate":{"o":["4.65%","3.26%","1.88%","0.50%","-0.88%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0","time":"09:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"09:40","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"09:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.850","rise":"1.11%","time":"09:50","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"09:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.700","rise":"0.44%","time":"10:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"10:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.700","rise":"0.44%","time":"10:10","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"10:15","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.700","rise":"0.44%","time":"10:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"10:25","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"10:30","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"10:40","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.500","rise":"-0.44%","time":"10:50","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"10:55","volumn":"11.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"11:00","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:10","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.850","rise":"1.11%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:20","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:30","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:40","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"11:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"11:55","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"12:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"13:05","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.800","rise":"0.88%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"13:15","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"13:20","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.750","rise":"0.66%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.700","rise":"0.44%","time":"13:35","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"13:40","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"13:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"14:00","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"14:05","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"14:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:15","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"14:20","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:30","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:35","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"14:50","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"15:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.650","rise":"0.22%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.500","rise":"-0.44%","time":"15:10","volumn":"8.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"-0.88%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.450","rise":"-0.66%","time":"15:20","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.450","rise":"-0.66%","time":"15:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"15:30","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"15:35","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"15:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.550","rise":"-0.22%","time":"15:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.600","rise":"0.00%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.450","rise":"-0.66%","time":"15:55","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"-0.88%","time":"16:00","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"09:35","volumn":"2.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"09:40","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"09:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"09:50","volumn":"1.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"09:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"10:00","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.700","rise":"0.44%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.700","rise":"0.44%","time":"10:10","volumn":"2.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.700","rise":"0.44%","time":"10:15","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"10:25","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.500","rise":"-0.44%","time":"10:35","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.500","rise":"-0.44%","time":"10:40","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.500","rise":"-0.44%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"10:50","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"10:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"11:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.550","rise":"-0.22%","time":"11:10","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.600","rise":"0.00%","time":"11:15","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.750","rise":"0.66%","time":"11:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"11:25","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"11:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"11:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"11:45","volumn":"5.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"11:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.650","rise":"0.22%","time":"13:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"13:10","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"13:15","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.800","rise":"0.88%","time":"13:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.900","rise":"1.33%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.900","rise":"1.33%","time":"13:30","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.900","rise":"1.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.000","rise":"1.77%","time":"13:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.000","rise":"1.77%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.000","rise":"1.77%","time":"13:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.900","rise":"1.33%","time":"13:55","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.900","rise":"1.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.950","rise":"1.55%","time":"14:05","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.950","rise":"1.55%","time":"14:10","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.950","rise":"1.55%","time":"14:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.950","rise":"1.55%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.950","rise":"1.55%","time":"14:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"14:30","volumn":"3.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"14:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"14:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"14:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.000","rise":"1.77%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.150","rise":"2.43%","time":"14:55","volumn":"11.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.100","rise":"2.21%","time":"15:00","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.100","rise":"2.21%","time":"15:05","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.100","rise":"2.21%","time":"15:10","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"15:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"15:25","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.050","rise":"1.99%","time":"15:30","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"3.10%","time":"15:35","volumn":"13.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.250","rise":"2.88%","time":"15:40","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.250","rise":"2.88%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.200","rise":"2.65%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.200","rise":"2.65%","time":"15:55","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"3.10%","time":"16:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"09:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"09:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"09:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.350","rise":"3.32%","time":"09:50","volumn":"1.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"09:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.450","rise":"3.76%","time":"10:00","volumn":"4400.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.450","rise":"3.76%","time":"10:05","volumn":"1.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.350","rise":"3.32%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.500","rise":"3.98%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"10:20","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.650","rise":"4.65%","time":"10:25","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.650","rise":"4.65%","time":"10:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.650","rise":"4.65%","time":"10:35","volumn":"2.71\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"10:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.500","rise":"3.98%","time":"10:45","volumn":"6.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"10:50","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"10:55","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.500","rise":"3.98%","time":"11:00","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:05","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:10","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:15","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:25","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:35","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"11:40","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"11:45","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.500","rise":"3.98%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"11:55","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.600","rise":"4.42%","time":"12:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"13:05","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.550","rise":"4.20%","time":"13:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.500","rise":"3.98%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"13:20","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.350","rise":"3.32%","time":"13:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"13:30","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.350","rise":"3.32%","time":"13:35","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.350","rise":"3.32%","time":"13:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"13:45","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"13:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"13:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:10","volumn":"1.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:15","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:20","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:30","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"14:35","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"14:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"14:45","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"14:50","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"14:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"15:00","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"15:05","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"15:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.400","rise":"3.54%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"15:25","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"15:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"15:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"15:45","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"15:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.250","rise":"2.88%","time":"15:55","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"3.10%","time":"16:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.450","rise":"3.76%","time":"09:35","volumn":"10.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.400","rise":"3.54%","time":"09:40","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"09:45","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.350","rise":"3.32%","time":"09:50","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"09:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"10:00","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"10:10","volumn":"6.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:30","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:20","volumn":"8000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"11:30","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.300","rise":"3.10%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:40","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"11:55","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"12:00","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"13:10","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"13:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.250","rise":"2.88%","time":"13:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"13:25","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.200","rise":"2.65%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.150","rise":"2.43%","time":"13:35","volumn":"8000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.150","rise":"2.43%","time":"13:40","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.100","rise":"2.21%","time":"13:45","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.050","rise":"1.99%","time":"13:50","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.050","rise":"1.99%","time":"13:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.950","rise":"1.55%","time":"14:00","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.950","rise":"1.55%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.100","rise":"2.21%","time":"14:10","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.100","rise":"2.21%","time":"14:15","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"14:20","volumn":"5.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.950","rise":"1.55%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.000","rise":"1.77%","time":"14:30","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"14:40","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"14:45","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"14:50","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:00","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:10","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"15:20","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:25","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.900","rise":"1.33%","time":"15:35","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:40","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:45","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.850","rise":"1.11%","time":"15:50","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"0.88%","time":"15:55","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"0.88%","time":"16:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"09:35","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.800","rise":"0.88%","time":"09:40","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.900","rise":"1.33%","time":"10:05","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.950","rise":"1.55%","time":"10:10","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.950","rise":"1.55%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.900","rise":"1.33%","time":"10:20","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.900","rise":"1.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"10:30","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"10:35","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.850","rise":"1.11%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.800","rise":"0.88%","time":"10:45","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.800","rise":"0.88%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"10:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"11:10","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.800","rise":"0.88%","time":"11:30","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"11:40","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"11:45","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"11:55","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"12:00","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:05","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"13:10","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"13:15","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:25","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:30","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.800","rise":"0.88%","time":"13:35","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:40","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:45","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"13:50","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"13:55","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"14:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"14:05","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:20","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"14:35","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"14:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:50","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.600","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:05","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:20","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:25","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:35","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"15:40","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.750","rise":"0.66%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.700","rise":"0.44%","time":"15:55","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"0.22%","time":"16:00","volumn":"4000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18079.61","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3868.63","ratio":"-0.76%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6392.58","ratio":"-1.09%"}],"marketCapitalization":"361.74\u4ebf","maxPrice":"23.100","minPrice":"22.250","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["23.850","23.225","22.600","21.975","21.350"]},"cyrate":{"o":["8.90%","6.05%","3.20%","0.34%","-2.51%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.900","rise":"0","time":"05\/02","volumn":"28.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.350","rise":"-2.51%","time":"05\/03","volumn":"21.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.900","rise":"0.00%","time":"05\/06","volumn":"111.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.650","rise":"-1.14%","time":"05\/07","volumn":"79.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.450","rise":"-2.05%","time":"05\/08","volumn":"99.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.900","rise":"0.00%","time":"05\/09","volumn":"68.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.800","rise":"4.11%","time":"05\/10","volumn":"147.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.000","rise":"5.02%","time":"05\/13","volumn":"99.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.050","rise":"5.25%","time":"05\/14","volumn":"148.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.350","rise":"6.62%","time":"05\/16","volumn":"320.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.550","rise":"7.53%","time":"05\/17","volumn":"139.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.850","rise":"8.90%","time":"05\/20","volumn":"123.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.150","rise":"5.71%","time":"05\/21","volumn":"94.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.950","rise":"4.79%","time":"05\/22","volumn":"61.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.550","rise":"2.97%","time":"05\/23","volumn":"45.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"2.28%","time":"05\/24","volumn":"85.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"6.39%","time":"05\/27","volumn":"79.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"6.39%","time":"05\/28","volumn":"64.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"4.11%","time":"05\/29","volumn":"67.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"3.42%","time":"05\/30","volumn":"32.40\u4e07"}],"points":"20"},"open":"23.100","priceChangeRatio":"-1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767d\u4e91\u5c71","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["23.100","22.888","22.675","22.462","22.250"]},"cyrate":{"o":["1.99%","1.05%","0.11%","-0.83%","-1.77%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"09:30","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"09:31","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"09:32","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:33","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:34","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:35","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:36","volumn":"11.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:37","volumn":"11.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:38","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:39","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:40","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:41","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:42","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:43","volumn":"13.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:44","volumn":"13.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:45","volumn":"13.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:46","volumn":"13.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:47","volumn":"13.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:48","volumn":"13.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:49","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:50","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:51","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:52","volumn":"13.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:53","volumn":"13.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:54","volumn":"13.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.900","rise":"1.10%","time":"09:55","volumn":"13.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:56","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:57","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:58","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"09:59","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:00","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:01","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:02","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:03","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:04","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:05","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:06","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:07","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:08","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:09","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:10","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:11","volumn":"14.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:12","volumn":"15.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:13","volumn":"15.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:14","volumn":"16.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:15","volumn":"16.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:16","volumn":"16.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:17","volumn":"16.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:18","volumn":"16.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:19","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:20","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:21","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:22","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:23","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:24","volumn":"23.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:25","volumn":"23.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:26","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:27","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:28","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:29","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:30","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:31","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:32","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:33","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:34","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:35","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:36","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:37","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:38","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:39","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:40","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:41","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:42","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:43","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:44","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:45","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:46","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:47","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:48","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:49","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:50","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:51","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:52","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:53","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:54","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:55","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:56","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:57","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:58","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"10:59","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:00","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:01","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:02","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:03","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:04","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:05","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:06","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"11:07","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:08","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:09","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:10","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:11","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:12","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:13","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:14","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:15","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:16","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:17","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:18","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:19","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:20","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:21","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:22","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:23","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:24","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:25","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:26","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:27","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:28","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:29","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:30","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:31","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:32","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:33","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:34","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:35","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:36","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:37","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:38","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:39","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:40","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:41","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:42","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:43","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:44","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:45","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:46","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:47","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:48","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:49","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:50","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:51","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:52","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:53","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:54","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:55","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:56","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:57","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:58","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"11:59","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"12:00","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:01","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:02","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:03","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:04","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:05","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:06","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:07","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:08","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:09","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:10","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:11","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:12","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:13","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:14","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:15","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:16","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:17","volumn":"25.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:18","volumn":"25.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:19","volumn":"25.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:20","volumn":"25.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.750","rise":"0.44%","time":"13:21","volumn":"25.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:22","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:23","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:24","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:25","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:26","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:27","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:28","volumn":"27.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:29","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:30","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:31","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:32","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:33","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:34","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:35","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:36","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:37","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:38","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:39","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:40","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:41","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:42","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:43","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:44","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:45","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:46","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:47","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:48","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:49","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:50","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:51","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:52","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:53","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:54","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"13:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:56","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:57","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:58","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"13:59","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:00","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:01","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:02","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:03","volumn":"28.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:04","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:05","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:06","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:07","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:08","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:09","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:10","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:11","volumn":"30.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:12","volumn":"30.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:13","volumn":"30.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:14","volumn":"30.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:15","volumn":"31.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:16","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.700","rise":"0.22%","time":"14:17","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:18","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:19","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:20","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:21","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.650","rise":"0.00%","time":"14:22","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:23","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:24","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:25","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:26","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:27","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:28","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:29","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.600","rise":"-0.22%","time":"14:30","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:31","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:32","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:33","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:34","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:35","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:36","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:37","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:38","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:39","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:40","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:41","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:42","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:43","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:44","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:45","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:46","volumn":"32.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:47","volumn":"33.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:48","volumn":"33.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:49","volumn":"33.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.550","rise":"-0.44%","time":"14:50","volumn":"33.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"14:51","volumn":"36.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"14:52","volumn":"36.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"14:53","volumn":"36.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:54","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:55","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:56","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:57","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:58","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"14:59","volumn":"36.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"15:00","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"15:01","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.450","rise":"-0.88%","time":"15:02","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:03","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:04","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:05","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:06","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:07","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:08","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:09","volumn":"37.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:10","volumn":"37.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:11","volumn":"37.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:12","volumn":"37.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:13","volumn":"37.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:14","volumn":"37.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:15","volumn":"37.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:16","volumn":"37.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:17","volumn":"37.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:18","volumn":"38.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:19","volumn":"38.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:20","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:21","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:22","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:23","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:24","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:25","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:26","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:27","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:28","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:29","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:30","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:31","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:32","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:33","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:34","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:35","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:36","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:37","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:38","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.500","rise":"-0.66%","time":"15:39","volumn":"38.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:40","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:41","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:42","volumn":"39.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:43","volumn":"39.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:44","volumn":"39.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:45","volumn":"39.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:46","volumn":"39.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.400","rise":"-1.10%","time":"15:47","volumn":"39.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.400","rise":"-1.10%","time":"15:48","volumn":"39.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:49","volumn":"40.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:50","volumn":"40.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:51","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:52","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:53","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:54","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:55","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:56","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:57","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:58","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.350","rise":"-1.32%","time":"15:59","volumn":"40.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.250","rise":"-1.77%","time":"16:00","volumn":"41.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767d\u4e91\u5c71[00874]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00874.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00874.html?from=360search","volume":"41.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/30"]},"cy":{"o":["24.437","22.948","21.459","19.969","18.480"]},"cyrate":{"o":["1.03%","-5.12%","-11.28%","-17.44%","-23.60%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.187","rise":"0","time":"06\/08","volumn":"136.90\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.437","rise":"1.03%","time":"06\/09","volumn":"80.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.437","rise":"1.03%","time":"06\/12","volumn":"94.01\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.287","rise":"0.41%","time":"06\/13","volumn":"83.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.150","rise":"-0.15%","time":"06\/14","volumn":"90.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.200","rise":"0.05%","time":"06\/15","volumn":"56.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.050","rise":"-0.57%","time":"06\/16","volumn":"101.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.150","rise":"-0.15%","time":"06\/19","volumn":"40.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.500","rise":"-2.84%","time":"06\/20","volumn":"69.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.550","rise":"-2.64%","time":"06\/21","volumn":"66.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"22.150","rise":"-8.42%","time":"06\/23","volumn":"49.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.850","rise":"-5.53%","time":"06\/26","volumn":"81.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.950","rise":"-5.12%","time":"06\/27","volumn":"53.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.350","rise":"-3.46%","time":"06\/28","volumn":"31.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.750","rise":"-1.81%","time":"06\/29","volumn":"63.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.650","rise":"-2.22%","time":"06\/30","volumn":"31.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.700","rise":"-2.02%","time":"07\/03","volumn":"35.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.650","rise":"-2.22%","time":"07\/04","volumn":"19.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.050","rise":"-4.70%","time":"07\/05","volumn":"27.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.000","rise":"-4.91%","time":"07\/06","volumn":"25.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.350","rise":"-3.46%","time":"07\/07","volumn":"49.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.850","rise":"-5.53%","time":"07\/10","volumn":"25.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.900","rise":"-1.19%","time":"07\/11","volumn":"127.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.150","rise":"-4.29%","time":"07\/12","volumn":"51.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.550","rise":"-2.64%","time":"07\/13","volumn":"24.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.500","rise":"-2.84%","time":"07\/14","volumn":"52.86\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.300","rise":"-3.67%","time":"07\/18","volumn":"23.75\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.950","rise":"-5.12%","time":"07\/19","volumn":"21.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.200","rise":"-4.08%","time":"07\/20","volumn":"11.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.250","rise":"-3.88%","time":"07\/21","volumn":"21.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.150","rise":"-4.29%","time":"07\/24","volumn":"42.88\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.400","rise":"-3.26%","time":"07\/25","volumn":"26.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.350","rise":"-3.46%","time":"07\/26","volumn":"15.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.350","rise":"-3.46%","time":"07\/27","volumn":"17.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.500","rise":"-2.84%","time":"07\/28","volumn":"35.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.350","rise":"-3.46%","time":"07\/31","volumn":"76.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.100","rise":"-4.50%","time":"08\/01","volumn":"51.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.900","rise":"-5.32%","time":"08\/02","volumn":"74.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.800","rise":"-5.74%","time":"08\/03","volumn":"53.31\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.950","rise":"-5.12%","time":"08\/04","volumn":"20.11\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.150","rise":"-8.42%","time":"08\/07","volumn":"92.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.200","rise":"-8.22%","time":"08\/08","volumn":"50.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.500","rise":"-6.98%","time":"08\/09","volumn":"34.02\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.150","rise":"-8.42%","time":"08\/10","volumn":"13.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.100","rise":"-8.63%","time":"08\/11","volumn":"36.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.950","rise":"-9.25%","time":"08\/14","volumn":"41.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.900","rise":"-9.46%","time":"08\/15","volumn":"42.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.000","rise":"-9.04%","time":"08\/16","volumn":"33.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.450","rise":"-7.18%","time":"08\/17","volumn":"36.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.750","rise":"-10.08%","time":"08\/18","volumn":"35.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.950","rise":"-9.25%","time":"08\/21","volumn":"41.36\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.800","rise":"-9.87%","time":"08\/22","volumn":"53.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.500","rise":"-11.11%","time":"08\/23","volumn":"35.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.500","rise":"-11.11%","time":"08\/24","volumn":"25.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.100","rise":"-12.76%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.850","rise":"-9.66%","time":"08\/28","volumn":"58.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.39%","time":"08\/29","volumn":"34.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.050","rise":"-8.84%","time":"08\/30","volumn":"21.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.050","rise":"-8.84%","time":"08\/31","volumn":"24.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.900","rise":"-9.46%","time":"09\/04","volumn":"139.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.900","rise":"-9.46%","time":"09\/05","volumn":"40.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.100","rise":"-8.63%","time":"09\/06","volumn":"87.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.350","rise":"-11.73%","time":"09\/07","volumn":"27.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.800","rise":"-9.87%","time":"09\/11","volumn":"70.54\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.800","rise":"-9.87%","time":"09\/12","volumn":"13.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.500","rise":"-11.11%","time":"09\/13","volumn":"25.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.800","rise":"-9.87%","time":"09\/14","volumn":"23.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.800","rise":"-9.87%","time":"09\/15","volumn":"48.69\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.400","rise":"-7.39%","time":"09\/18","volumn":"39.05\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.39%","time":"09\/19","volumn":"54.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.500","rise":"-6.98%","time":"09\/20","volumn":"20.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.200","rise":"-8.22%","time":"09\/21","volumn":"35.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.350","rise":"-7.60%","time":"09\/22","volumn":"35.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.150","rise":"-8.42%","time":"09\/25","volumn":"19.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.000","rise":"-9.04%","time":"09\/26","volumn":"28.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.250","rise":"-8.01%","time":"09\/27","volumn":"12.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.750","rise":"-5.94%","time":"09\/28","volumn":"92.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.550","rise":"-6.77%","time":"09\/29","volumn":"4.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.700","rise":"-10.28%","time":"10\/03","volumn":"11.78\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.200","rise":"-12.35%","time":"10\/04","volumn":"18.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.300","rise":"-11.94%","time":"10\/05","volumn":"6.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.800","rise":"-9.87%","time":"10\/06","volumn":"10.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.800","rise":"-9.87%","time":"10\/09","volumn":"20.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.700","rise":"-10.28%","time":"10\/10","volumn":"25.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.950","rise":"-9.25%","time":"10\/11","volumn":"60.43\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.000","rise":"-9.04%","time":"10\/12","volumn":"13.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.750","rise":"-10.08%","time":"10\/13","volumn":"9.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.350","rise":"-11.73%","time":"10\/16","volumn":"24.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.500","rise":"-11.11%","time":"10\/17","volumn":"14.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.300","rise":"-11.94%","time":"10\/18","volumn":"53.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.600","rise":"-14.83%","time":"10\/19","volumn":"25.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.350","rise":"-15.87%","time":"10\/20","volumn":"22.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.500","rise":"-15.25%","time":"10\/24","volumn":"32.76\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.400","rise":"-15.66%","time":"10\/25","volumn":"19.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.350","rise":"-15.87%","time":"10\/26","volumn":"13.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.700","rise":"-14.42%","time":"10\/27","volumn":"52.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.750","rise":"-14.21%","time":"10\/30","volumn":"23.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.800","rise":"-14.00%","time":"10\/31","volumn":"54.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.050","rise":"-12.97%","time":"11\/01","volumn":"21.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.650","rise":"-14.62%","time":"11\/02","volumn":"16.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.050","rise":"-12.97%","time":"11\/03","volumn":"35.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.400","rise":"-11.52%","time":"11\/06","volumn":"41.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.000","rise":"-13.18%","time":"11\/07","volumn":"45.49\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.800","rise":"-14.00%","time":"11\/08","volumn":"42.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.500","rise":"-15.25%","time":"11\/09","volumn":"20.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.350","rise":"-15.87%","time":"11\/10","volumn":"24.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.600","rise":"-14.83%","time":"11\/13","volumn":"41.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.450","rise":"-15.45%","time":"11\/14","volumn":"33.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.850","rise":"-13.80%","time":"11\/15","volumn":"32.06\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.750","rise":"-14.21%","time":"11\/16","volumn":"36.31\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.750","rise":"-14.21%","time":"11\/17","volumn":"57.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.700","rise":"-14.42%","time":"11\/20","volumn":"92.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.250","rise":"-12.14%","time":"11\/21","volumn":"91.42\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.850","rise":"-9.66%","time":"11\/22","volumn":"111.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.000","rise":"-9.04%","time":"11\/23","volumn":"64.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.600","rise":"-6.56%","time":"11\/24","volumn":"126.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.250","rise":"-8.01%","time":"11\/27","volumn":"51.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.39%","time":"11\/28","volumn":"30.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.650","rise":"-10.49%","time":"11\/29","volumn":"28.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.550","rise":"-10.90%","time":"11\/30","volumn":"57.09\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.650","rise":"-10.49%","time":"12\/01","volumn":"16.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.600","rise":"-10.70%","time":"12\/04","volumn":"43.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.000","rise":"-13.18%","time":"12\/05","volumn":"116.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.900","rise":"-13.59%","time":"12\/06","volumn":"47.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.450","rise":"-15.45%","time":"12\/07","volumn":"91.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.400","rise":"-15.66%","time":"12\/08","volumn":"55.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.250","rise":"-16.28%","time":"12\/11","volumn":"74.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.350","rise":"-15.87%","time":"12\/12","volumn":"49.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.450","rise":"-15.45%","time":"12\/13","volumn":"39.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.450","rise":"-15.45%","time":"12\/14","volumn":"56.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.400","rise":"-15.66%","time":"12\/15","volumn":"71.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.400","rise":"-15.66%","time":"12\/18","volumn":"64.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.450","rise":"-15.45%","time":"12\/19","volumn":"48.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.450","rise":"-15.45%","time":"12\/20","volumn":"51.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.850","rise":"-13.80%","time":"12\/21","volumn":"61.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.700","rise":"-14.42%","time":"12\/22","volumn":"95.45\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.650","rise":"-14.62%","time":"12\/27","volumn":"73.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.500","rise":"-11.11%","time":"12\/28","volumn":"114.47\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.750","rise":"-10.08%","time":"12\/29","volumn":"62.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.150","rise":"-8.42%","time":"01\/02","volumn":"123.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.900","rise":"-9.46%","time":"01\/03","volumn":"63.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.000","rise":"-9.04%","time":"01\/04","volumn":"58.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.600","rise":"-10.70%","time":"01\/05","volumn":"37.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.400","rise":"-11.52%","time":"01\/08","volumn":"43.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.250","rise":"-12.14%","time":"01\/09","volumn":"9.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.050","rise":"-12.97%","time":"01\/10","volumn":"24.04\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.200","rise":"-12.35%","time":"01\/11","volumn":"23.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.900","rise":"-13.59%","time":"01\/12","volumn":"15.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.150","rise":"-12.56%","time":"01\/15","volumn":"22.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.750","rise":"-14.21%","time":"01\/16","volumn":"53.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.150","rise":"-16.69%","time":"01\/17","volumn":"54.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.920","rise":"-17.64%","time":"01\/18","volumn":"92.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.200","rise":"-16.49%","time":"01\/19","volumn":"87.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.200","rise":"-20.62%","time":"01\/22","volumn":"77.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.480","rise":"-19.46%","time":"01\/23","volumn":"46.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.700","rise":"-18.55%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.250","rise":"-16.28%","time":"01\/25","volumn":"90.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.900","rise":"-17.73%","time":"01\/26","volumn":"39.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.900","rise":"-17.73%","time":"01\/29","volumn":"44.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.140","rise":"-20.87%","time":"01\/30","volumn":"56.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.040","rise":"-21.28%","time":"01\/31","volumn":"38.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.320","rise":"-20.12%","time":"02\/01","volumn":"27.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.320","rise":"-20.12%","time":"02\/02","volumn":"90.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.520","rise":"-19.30%","time":"02\/05","volumn":"101.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.940","rise":"-17.56%","time":"02\/06","volumn":"53.12\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.940","rise":"-17.56%","time":"02\/07","volumn":"40.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.200","rise":"-16.49%","time":"02\/08","volumn":"28.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.100","rise":"-16.90%","time":"02\/09","volumn":"4.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.640","rise":"-18.80%","time":"02\/14","volumn":"5.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.600","rise":"-18.97%","time":"02\/15","volumn":"14.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.300","rise":"-16.07%","time":"02\/16","volumn":"6.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.050","rise":"-17.11%","time":"02\/19","volumn":"21.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.100","rise":"-16.90%","time":"02\/20","volumn":"83.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.500","rise":"-15.25%","time":"02\/21","volumn":"56.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.850","rise":"-13.80%","time":"02\/22","volumn":"45.88\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.800","rise":"-14.00%","time":"02\/23","volumn":"52.85\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.400","rise":"-15.66%","time":"02\/26","volumn":"50.02\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.600","rise":"-14.83%","time":"02\/27","volumn":"43.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.100","rise":"-16.90%","time":"02\/28","volumn":"40.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.400","rise":"-15.66%","time":"02\/29","volumn":"70.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.200","rise":"-12.35%","time":"03\/01","volumn":"162.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.450","rise":"-11.32%","time":"03\/04","volumn":"72.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.700","rise":"-14.42%","time":"03\/05","volumn":"65.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.150","rise":"-12.56%","time":"03\/06","volumn":"87.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.700","rise":"-14.42%","time":"03\/07","volumn":"33.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.800","rise":"-14.00%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.850","rise":"-13.80%","time":"03\/11","volumn":"69.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.650","rise":"-10.49%","time":"03\/12","volumn":"65.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.200","rise":"-12.35%","time":"03\/13","volumn":"49.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.350","rise":"-11.73%","time":"03\/14","volumn":"51.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.700","rise":"-10.28%","time":"03\/15","volumn":"145.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.500","rise":"-15.25%","time":"03\/18","volumn":"352.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.100","rise":"-16.90%","time":"03\/19","volumn":"130.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.960","rise":"-17.48%","time":"03\/20","volumn":"177.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.980","rise":"-17.40%","time":"03\/21","volumn":"48.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.600","rise":"-18.97%","time":"03\/22","volumn":"89.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.240","rise":"-20.45%","time":"03\/25","volumn":"109.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.400","rise":"-19.79%","time":"03\/26","volumn":"96.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.220","rise":"-20.54%","time":"03\/27","volumn":"119.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.240","rise":"-20.45%","time":"03\/28","volumn":"125.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.300","rise":"-20.21%","time":"04\/02","volumn":"95.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.240","rise":"-20.45%","time":"04\/03","volumn":"97.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.480","rise":"-23.60%","time":"04\/05","volumn":"52.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.040","rise":"-21.28%","time":"04\/08","volumn":"96.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.380","rise":"-19.88%","time":"04\/09","volumn":"48.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.420","rise":"-19.71%","time":"04\/10","volumn":"55.79\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.580","rise":"-19.05%","time":"04\/11","volumn":"43.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.340","rise":"-20.04%","time":"04\/12","volumn":"64.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.620","rise":"-18.88%","time":"04\/15","volumn":"51.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.800","rise":"-18.14%","time":"04\/16","volumn":"87.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.880","rise":"-17.81%","time":"04\/17","volumn":"120.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.200","rise":"-16.49%","time":"04\/18","volumn":"86.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.350","rise":"-15.87%","time":"04\/19","volumn":"146.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.550","rise":"-15.04%","time":"04\/22","volumn":"129.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.500","rise":"-15.25%","time":"04\/23","volumn":"87.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.450","rise":"-15.45%","time":"04\/24","volumn":"64.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.900","rise":"-13.59%","time":"04\/25","volumn":"108.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.950","rise":"-13.38%","time":"04\/26","volumn":"99.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.100","rise":"-12.76%","time":"04\/29","volumn":"71.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.900","rise":"-13.59%","time":"04\/30","volumn":"83.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.900","rise":"-9.46%","time":"05\/02","volumn":"28.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.350","rise":"-11.73%","time":"05\/03","volumn":"21.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.900","rise":"-9.46%","time":"05\/06","volumn":"111.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.650","rise":"-10.49%","time":"05\/07","volumn":"79.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.450","rise":"-11.32%","time":"05\/08","volumn":"99.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.900","rise":"-9.46%","time":"05\/09","volumn":"68.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.800","rise":"-5.74%","time":"05\/10","volumn":"147.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.000","rise":"-4.91%","time":"05\/13","volumn":"99.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.050","rise":"-4.70%","time":"05\/14","volumn":"148.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.350","rise":"-3.46%","time":"05\/16","volumn":"320.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.550","rise":"-2.64%","time":"05\/17","volumn":"139.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.850","rise":"-1.39%","time":"05\/20","volumn":"123.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.150","rise":"-4.29%","time":"05\/21","volumn":"94.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.950","rise":"-5.12%","time":"05\/22","volumn":"61.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.550","rise":"-6.77%","time":"05\/23","volumn":"45.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"-7.39%","time":"05\/24","volumn":"85.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"-3.67%","time":"05\/27","volumn":"79.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"-3.67%","time":"05\/28","volumn":"64.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"-5.74%","time":"05\/29","volumn":"67.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"-6.36%","time":"05\/30","volumn":"32.40\u4e07"}],"points":"240"}}

广州白云山药业_视频

老字号新活力广州白云山中一药业360载启新航

【八维透视】老牌药厂厚积薄发-白云山

广州白云山制药厂宣传片

白云山制药这个公司是不是给错杀了?会不会以后不吃中药了?

淳林话品牌 | 坚持爱心满人间,白云山制药专注生命健康事业

广州药业白云山A今携手复牌[财经中间站]

优酷用户1...

视频聚合

【图】复方蛇胆陈皮末价格对比 1.25g10瓶广州白云山*奇星药业

360图片

白云山制药总厂

公司简介-白云山制药总厂创立于1973年,是全国著名的抗生素专业化生产企业和全国制... 广州市白云区同和街云祥路88号 Phone / 400-9613033 友情链接 广州白云山医药销售有...

byszc.com

广州白云山星群(药业)股份有限公司

广州白云山星群(药业)股份有限公司是广药集团控股的上市公司“广州白云山医药集团股份有限公司”(香港H股、上海A股上市)旗下骨干企业,经过150年的持续创新发展,公司...

xingqun.com.cn

广州白云山医药集团股份有限公司

广州白云山医药集团股份有限公司是经国家经济体制改革委员会以体改生[1997]139号文批准,由广州医药集团有限公司独家发起,将其属下的8家中药制造企业及3家医药贸易...

gybys.com.cn

广州白云山潘高寿药业股份有限公司

广州白云山潘高寿药业股份有限公司始建于清光绪十六年(公元1890年),是国务院首批认定的“中华老字号”。现为广州白云山医药集团股份有限公司属下的核心企业之一,是以...

gzpgs.com

广州白云山制药股份有限公司

网评:广州白云山敬修堂药业股份有限公司、广州药业股份有限公司(香港H股和上海A股大型上市公司)下属的主要中成药制造企业之一。始创于1790年(清乾隆五十四年)。评论...

yy.hc23.com

没有更多结果了~

意见反馈
页面反馈