{"title":"\u5e7f\u53d1\u805a\u4e30\u6df7\u5408A(270005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270005?from=360search","stockNum":"270005","Currency":"RMB","unitNV":"0.8419","lastAccumulatedUnitNV":"6.4439","rrInThreeMonth":"28.2602%","rrInSixMonth":"49.1144%","rrInSingleYear":"73.4446%","priceChangeRatio":"1.12%","netgztendency":{"points":"124","cx":{"o":["07\/21","01\/21"]},"cy":{"o":["0.8419","0.7720","0.7020","0.6321","0.5621"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"5.1885","rise":"0.00%","price":"0.5646"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"5.2415","rise":"2.07%","price":"0.5763"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"5.2112","rise":"-1.16%","price":"0.5696"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"5.2370","rise":"1.00%","price":"0.5753"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"5.2234","rise":"-0.52%","price":"0.5723"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"5.2311","rise":"0.30%","price":"0.5740"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"5.2474","rise":"0.63%","price":"0.5776"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"5.2383","rise":"-0.35%","price":"0.5756"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"5.1772","rise":"-2.35%","price":"0.5621"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"5.1808","rise":"0.14%","price":"0.5629"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"5.2125","rise":"1.24%","price":"0.5699"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"5.2361","rise":"0.91%","price":"0.5751"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"5.2813","rise":"1.74%","price":"0.5851"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"5.2872","rise":"0.22%","price":"0.5864"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"5.2927","rise":"0.20%","price":"0.5876"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"5.3112","rise":"0.70%","price":"0.5917"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"5.3035","rise":"-0.29%","price":"0.5900"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"5.3465","rise":"1.61%","price":"0.5995"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"5.2985","rise":"-1.77%","price":"0.5889"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"5.3483","rise":"1.87%","price":"0.5999"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"5.3524","rise":"0.15%","price":"0.6008"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"5.3411","rise":"-0.42%","price":"0.5983"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"5.3791","rise":"1.40%","price":"0.6067"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"5.3809","rise":"0.07%","price":"0.6071"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"5.4027","rise":"0.79%","price":"0.6119"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"5.4679","rise":"2.35%","price":"0.6263"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"5.4873","rise":"0.69%","price":"0.6306"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"5.4285","rise":"-2.06%","price":"0.6176"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"5.4588","rise":"1.08%","price":"0.6243"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"5.4991","rise":"1.43%","price":"0.6332"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"5.5611","rise":"2.16%","price":"0.6469"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"5.5059","rise":"-1.89%","price":"0.6347"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"5.4719","rise":"-1.18%","price":"0.6272"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"5.4289","rise":"-1.51%","price":"0.6177"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"5.5113","rise":"2.95%","price":"0.6359"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"5.5416","rise":"1.05%","price":"0.6426"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"5.5335","rise":"-0.28%","price":"0.6408"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"5.5086","rise":"-0.86%","price":"0.6353"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"5.5439","rise":"1.23%","price":"0.6431"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"5.5566","rise":"0.44%","price":"0.6459"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"5.5407","rise":"-0.54%","price":"0.6424"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"5.5385","rise":"-0.08%","price":"0.6419"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"5.5512","rise":"0.44%","price":"0.6447"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"5.4905","rise":"-2.08%","price":"0.6313"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"5.4959","rise":"0.19%","price":"0.6325"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"5.4973","rise":"0.05%","price":"0.6328"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"5.4683","rise":"-1.01%","price":"0.6264"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"5.5091","rise":"1.44%","price":"0.6354"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"5.5380","rise":"1.01%","price":"0.6418"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"5.5462","rise":"0.28%","price":"0.6436"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"5.6109","rise":"2.22%","price":"0.6579"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"5.6756","rise":"2.17%","price":"0.6722"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"5.7974","rise":"4.00%","price":"0.6991"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"5.7454","rise":"-1.64%","price":"0.6876"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"5.7481","rise":"0.09%","price":"0.6882"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"5.6734","rise":"-2.40%","price":"0.6717"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"5.7146","rise":"1.35%","price":"0.6808"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"5.6580","rise":"-1.84%","price":"0.6683"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"5.5742","rise":"-2.77%","price":"0.6498"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"5.5738","rise":"-0.02%","price":"0.6497"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"5.6041","rise":"1.03%","price":"0.6564"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"5.5770","rise":"-0.91%","price":"0.6504"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"5.6068","rise":"1.01%","price":"0.6570"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"5.6390","rise":"1.08%","price":"0.6641"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"5.6928","rise":"1.79%","price":"0.6760"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"5.6453","rise":"-1.55%","price":"0.6655"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"5.7209","rise":"2.51%","price":"0.6822"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"5.7046","rise":"-0.53%","price":"0.6786"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"5.6829","rise":"-0.71%","price":"0.6738"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"5.6738","rise":"-0.30%","price":"0.6718"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"5.6086","rise":"-2.14%","price":"0.6574"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"5.6277","rise":"0.64%","price":"0.6616"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"5.6861","rise":"1.95%","price":"0.6745"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"5.7386","rise":"1.72%","price":"0.6861"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"5.7875","rise":"1.57%","price":"0.6969"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"5.7852","rise":"-0.07%","price":"0.6964"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"5.7508","rise":"-1.09%","price":"0.6888"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"5.8291","rise":"2.51%","price":"0.7061"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"5.7852","rise":"-1.37%","price":"0.6964"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"5.7766","rise":"-0.27%","price":"0.6945"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"5.7150","rise":"-1.96%","price":"0.6809"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"5.7359","rise":"0.68%","price":"0.6855"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"5.6770","rise":"-1.90%","price":"0.6725"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"5.5548","rise":"-4.01%","price":"0.6455"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"5.5661","rise":"0.39%","price":"0.6480"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"5.6096","rise":"1.48%","price":"0.6576"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"5.5928","rise":"-0.56%","price":"0.6539"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"5.6258","rise":"1.12%","price":"0.6612"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"5.6689","rise":"1.44%","price":"0.6707"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"5.7060","rise":"1.22%","price":"0.6789"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"5.6879","rise":"-0.59%","price":"0.6749"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"5.6861","rise":"-0.06%","price":"0.6745"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"5.6938","rise":"0.25%","price":"0.6762"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"5.7662","rise":"2.37%","price":"0.6922"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"5.7666","rise":"0.01%","price":"0.6923"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"5.7082","rise":"-1.86%","price":"0.6794"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"5.7042","rise":"-0.13%","price":"0.6785"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"5.6811","rise":"-0.75%","price":"0.6734"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"5.7123","rise":"1.02%","price":"0.6803"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"5.7395","rise":"0.88%","price":"0.6863"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"5.6910","rise":"-1.56%","price":"0.6756"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"5.7553","rise":"2.10%","price":"0.6898"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"5.7752","rise":"0.64%","price":"0.6942"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"5.8246","rise":"1.57%","price":"0.7051"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"5.8563","rise":"0.99%","price":"0.7121"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"5.8368","rise":"-0.60%","price":"0.7078"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"5.8925","rise":"1.74%","price":"0.7201"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"5.9219","rise":"0.90%","price":"0.7266"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"6.0039","rise":"2.49%","price":"0.7447"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"5.9545","rise":"-1.46%","price":"0.7338"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"5.9803","rise":"0.78%","price":"0.7395"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"6.0002","rise":"0.59%","price":"0.7439"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"6.0405","rise":"1.20%","price":"0.7528"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"6.1895","rise":"4.37%","price":"0.7857"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"6.1904","rise":"0.03%","price":"0.7859"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"6.2048","rise":"0.41%","price":"0.7891"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"6.2542","rise":"1.38%","price":"0.8000"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"6.3130","rise":"1.62%","price":"0.8130"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"6.2841","rise":"-0.79%","price":"0.8066"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"6.3293","rise":"1.24%","price":"0.8166"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"6.3379","rise":"0.23%","price":"0.8185"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"6.3244","rise":"-0.37%","price":"0.8155"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"6.3637","rise":"1.07%","price":"0.8242"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"6.4018","rise":"1.02%","price":"0.8326"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"6.4439","rise":"0.00%","price":"0.8419"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/21","01\/21"]},"cy":{"o":["49.11%","36.73%","24.34%","11.95%","-0.44%"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"0.00%","gain":"0.5646"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"2.07%","gain":"0.5763"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"0.89%","gain":"0.5696"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"1.90%","gain":"0.5753"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"1.36%","gain":"0.5723"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"1.66%","gain":"0.5740"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"2.30%","gain":"0.5776"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"1.95%","gain":"0.5756"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"-0.44%","gain":"0.5621"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"-0.30%","gain":"0.5629"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"0.94%","gain":"0.5699"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"1.86%","gain":"0.5751"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"3.63%","gain":"0.5851"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"3.86%","gain":"0.5864"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"4.07%","gain":"0.5876"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"4.80%","gain":"0.5917"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"4.50%","gain":"0.5900"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"6.18%","gain":"0.5995"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"4.30%","gain":"0.5889"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"6.25%","gain":"0.5999"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"6.41%","gain":"0.6008"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"5.97%","gain":"0.5983"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"7.46%","gain":"0.6067"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"7.53%","gain":"0.6071"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"8.38%","gain":"0.6119"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"10.93%","gain":"0.6263"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"11.69%","gain":"0.6306"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"9.39%","gain":"0.6176"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"10.57%","gain":"0.6243"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"12.15%","gain":"0.6332"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"14.58%","gain":"0.6469"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"12.42%","gain":"0.6347"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"11.09%","gain":"0.6272"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"9.40%","gain":"0.6177"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"12.63%","gain":"0.6359"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"13.82%","gain":"0.6426"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"13.50%","gain":"0.6408"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"12.52%","gain":"0.6353"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"13.90%","gain":"0.6431"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"14.40%","gain":"0.6459"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"13.78%","gain":"0.6424"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"13.69%","gain":"0.6419"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"14.19%","gain":"0.6447"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"11.81%","gain":"0.6313"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"12.03%","gain":"0.6325"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"12.08%","gain":"0.6328"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"10.95%","gain":"0.6264"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"12.54%","gain":"0.6354"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"13.67%","gain":"0.6418"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"13.99%","gain":"0.6436"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"16.52%","gain":"0.6579"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"19.06%","gain":"0.6722"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"23.82%","gain":"0.6991"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"21.79%","gain":"0.6876"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"21.89%","gain":"0.6882"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"18.97%","gain":"0.6717"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"20.58%","gain":"0.6808"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"18.37%","gain":"0.6683"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"15.09%","gain":"0.6498"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"15.07%","gain":"0.6497"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"16.26%","gain":"0.6564"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"15.20%","gain":"0.6504"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"16.37%","gain":"0.6570"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"17.62%","gain":"0.6641"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"19.73%","gain":"0.6760"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"17.87%","gain":"0.6655"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"20.83%","gain":"0.6822"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"20.19%","gain":"0.6786"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"19.34%","gain":"0.6738"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"18.99%","gain":"0.6718"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"16.44%","gain":"0.6574"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"17.18%","gain":"0.6616"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"19.47%","gain":"0.6745"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"21.52%","gain":"0.6861"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"23.43%","gain":"0.6969"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"23.34%","gain":"0.6964"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"22.00%","gain":"0.6888"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"25.06%","gain":"0.7061"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"23.34%","gain":"0.6964"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"23.01%","gain":"0.6945"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"20.60%","gain":"0.6809"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"21.41%","gain":"0.6855"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"19.11%","gain":"0.6725"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"14.33%","gain":"0.6455"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"14.77%","gain":"0.6480"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"16.47%","gain":"0.6576"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"15.82%","gain":"0.6539"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"17.11%","gain":"0.6612"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"18.79%","gain":"0.6707"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"20.24%","gain":"0.6789"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"19.54%","gain":"0.6749"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"19.47%","gain":"0.6745"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"19.77%","gain":"0.6762"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"22.60%","gain":"0.6922"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"22.62%","gain":"0.6923"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"20.33%","gain":"0.6794"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"20.17%","gain":"0.6785"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"19.27%","gain":"0.6734"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"20.49%","gain":"0.6803"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"21.56%","gain":"0.6863"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"19.66%","gain":"0.6756"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"22.18%","gain":"0.6898"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"22.95%","gain":"0.6942"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"24.88%","gain":"0.7051"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"26.12%","gain":"0.7121"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"25.36%","gain":"0.7078"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"27.54%","gain":"0.7201"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"28.69%","gain":"0.7266"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"31.90%","gain":"0.7447"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"29.97%","gain":"0.7338"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"30.98%","gain":"0.7395"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"31.76%","gain":"0.7439"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"33.33%","gain":"0.7528"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"39.16%","gain":"0.7857"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"39.20%","gain":"0.7859"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"39.76%","gain":"0.7891"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"41.69%","gain":"0.8000"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"44.00%","gain":"0.8130"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"42.86%","gain":"0.8066"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"44.63%","gain":"0.8166"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"44.97%","gain":"0.8185"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"44.44%","gain":"0.8155"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"45.98%","gain":"0.8242"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"47.47%","gain":"0.8326"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"49.11%","gain":"0.8419"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-01-21","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

• 广发聚丰基金净值查询-基金净值查询590002 基金净值查询

  5.0共5页

  广发聚丰基金净值查询基金净值查询基金净值查询自我推荐基金单位净值是当前的基金总净资产除以基金总份额。基金净值总资产基金份额基本推荐基金单位净值是当前的基金总净资产除以基金总份额。下面是我为大家带来的基金净值查询基金净值查询,盼望能帮忙到大家

• 2022年最新的广发聚丰基金净值查询

  5.0共6页

  广发聚丰基金净值查询,ch,n,纪云飞,博士,bsh,任职日期,2022,04,26纪云飞,中国国籍,guj,博士研究生,4年证券从业经验,曾担任首创证券有限责任公司证券投资总部总经理助理,中邮创业基金管理股份行业研究员,基金经理助理,现担

• 广发聚富证券投资基金

  5.0共31页

  广发聚丰股票型证券投资基金半年度报告年上半年基金管理人广发基金管理有限公司基金托管人中国工商银行股份有限公司重要提示本基金管理人的董事会及董事保证本报告所载资料不存在虚假记载、误导性陈述或重大遗漏,并对其内容的真实性、准确性和完整性承担个

360文库