广厦建设集团有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南通四建集团有限公司在工地男女混住危险吗中建三局四库一平台广浙江广厦的广厦是做广夏建设集团浙江广厦集团简介广厦集团有限公司官网广厦集团是公有制吗广厦控股集团有限公司

广厦建设集团有限责任公司_企业信息

成立时间：1994-11-08
注册资本：100000万人民币
房屋建筑工程施工总承包特级，市政公用工程施工总承包二级，建筑装修装饰工程一级，机电设备安装工程一级，园林古建筑工程一级的专业承包，地基与基础工程专业承包一级，建筑幕墙工程专业承包一级，水利水电工程施工总承包二级，承接境外工程及境内国际招标工程，上述境外工程所需的设备、材料出口，对外派遣实施上述境外工程所需的劳务人员，金属材料、建筑材料（除竹木板材、砂石料外）销售，建筑机械制造，二级房地产开发，服装制造、销售，货运运输代理。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

杜忠潭
法人,总经理,执行董事
刘海安
监事
徐蓉蓉
监事
陈刚
监事

成为被执行人，被执行标的额：332562024-05-23
成为被执行人，被执行标的额：821922024-05-23

水滴信用

东望时代[600052]

-0.13（-3.07%）

2024-05-23 15:00:00已收盘（北京时间）

今开
4.26
最高
4.26
市盈率

昨收
4.24
最低
4.05
总市值
34.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.21","4.15","4.10","4.05"]},"cyrate":{"o":["0.47%","-0.77%","-2.00%","-3.24%","-4.48%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"0.47%","volumn":"37.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.21","rise":"-0.71%","volumn":"1945.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"4213.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"4664.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"5049.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"5839.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"6173.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"9101.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.22","rise":"-0.47%","volumn":"9820.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.29\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.21","rise":"-0.71%","volumn":"1.38\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.21","rise":"-0.71%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.39\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.43\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.45\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.47\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.21","rise":"-0.71%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.22","rise":"-0.47%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.85\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.86\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"1.88\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"1.94\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.07\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.14\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.19\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.20\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.20\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.34\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.37\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.40\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.51\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.52\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.54\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.57\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.61\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.67\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.67\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.68\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.69\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.69\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.70\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.70\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.70\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.71\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.72\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.72\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.73\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.74\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"2.74\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.78\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.78\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.80\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.80\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.80\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.81\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.81\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.82\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.82\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.84\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.87\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.90\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.91\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.91\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.91\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.91\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"2.92\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.93\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.93\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.93\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.93\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.18%","volumn":"2.94\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.96\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.96\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.96\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"2.96\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"3.09\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.09\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.09\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.09\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.12\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.12\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.16\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"3.16\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-1.89%","volumn":"3.16\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-1.89%","volumn":"3.17\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.12%","volumn":"3.41\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-2.36%","volumn":"3.47\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-2.36%","volumn":"3.51\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-2.36%","volumn":"3.52\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.12%","volumn":"4.11\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.12%","volumn":"4.13\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.12%","volumn":"4.18\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-2.36%","volumn":"4.22\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-2.59%","volumn":"4.29\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"4.36\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"5.03\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.22\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"5.38\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.44\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.47\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.57\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.62\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.63\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.67\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"5.84\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.94\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"5.94\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"5.96\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.01\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.02\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.02\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.05\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.05\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.20\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.29\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.32\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.35\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.37\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.49\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.51\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.56\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.58\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.65\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"6.75\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.79\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.82\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.85\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"6.85\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"6.96\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"6.99\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-4.25%","volumn":"7.02\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.02\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.05","rise":"-4.48%","volumn":"7.30\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-4.25%","volumn":"7.38\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-4.25%","volumn":"7.39\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.45\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.46\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-4.25%","volumn":"7.52\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.66\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.66\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"7.68\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.72\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.72\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.76\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"7.77\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.79\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"7.80\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"7.87\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"7.90\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"7.99\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.02\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.06\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.07\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.11\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.12\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.12\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.13\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.14\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.14\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.19\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.22\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.23\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.26\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.26\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.27\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.28\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.31\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.32\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.34\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.35\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.36\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.37\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.41\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.41\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.42\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.43\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.43\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.43\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-2.83%","volumn":"8.44\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.46\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.61\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.64\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"8.66\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.75\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"8.75\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"8.80\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"8.81\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"8.82\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"8.82\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"8.87\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.07","rise":"-4.01%","volumn":"8.95\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.08","rise":"-3.77%","volumn":"9.02\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.20\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.36\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.39\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.45\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.48\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.55\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.58\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"9.70\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"9.73\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.74\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","volumn":"9.79\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.83\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.83\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-3.30%","volumn":"9.83\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.11","rise":"-3.07%","volumn":"9.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["4.45","4.40","4.35","4.29","4.24"]},"cyrate":{"o":["2.77%","1.56%","0.35%","-0.87%","-2.08%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"0","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"0.00%","volumn":"6151.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"1822.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"1179.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"1162.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"885.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"2391.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"898.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"1201.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"526.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.45","rise":"2.77%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.40","rise":"1.62%","volumn":"6901.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.41","rise":"1.85%","volumn":"1330.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.41","rise":"1.85%","volumn":"1873.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.40","rise":"1.62%","volumn":"525.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.40","rise":"1.62%","volumn":"87.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.39","rise":"1.39%","volumn":"3142.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.38","rise":"1.15%","volumn":"1602.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.38","rise":"1.15%","volumn":"693.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.38","rise":"1.15%","volumn":"627.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.38","rise":"1.15%","volumn":"583.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.37","rise":"0.92%","volumn":"283.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.37","rise":"0.92%","volumn":"128.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.37","rise":"0.92%","volumn":"935.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"2780.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"0.00%","volumn":"4073.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"955.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"424.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"391.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"0.00%","volumn":"570.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"1478.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.46%","volumn":"548.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"515.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"466.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"0.00%","volumn":"784.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.23%","volumn":"3693.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.23%","volumn":"990.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.23%","volumn":"1624.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.31","rise":"-0.46%","volumn":"1814.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.23%","volumn":"201.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.31","rise":"-0.46%","volumn":"543.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.31","rise":"-0.46%","volumn":"1007.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.27","rise":"-1.39%","volumn":"7548.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.28","rise":"-1.15%","volumn":"2946.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.27","rise":"-1.39%","volumn":"2107.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.28","rise":"-1.15%","volumn":"662.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-0.92%","volumn":"3471.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-0.92%","volumn":"2320.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"7213.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"3563.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"1441.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"720.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"1249.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"900.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.15%","volumn":"1022.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"71.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.62%","volumn":"2515.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.62%","volumn":"929.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"2155.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.62%","volumn":"1034.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-1.85%","volumn":"375.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.62%","volumn":"443.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-1.85%","volumn":"1449.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.62%","volumn":"2037.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"362.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"836.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"801.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.15%","volumn":"535.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"2651.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"178.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-1.85%","volumn":"1032.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"220.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-1.39%","volumn":"1348.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.15%","volumn":"537.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.15%","volumn":"1929.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"442.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"344.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"239.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"443.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"1091.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"1671.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"1662.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"249.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"461.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"140.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","volumn":"75.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.92%","volumn":"128.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"1254.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"604.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"1070.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.00%","volumn":"1976.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"1638.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"1875.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.00%","volumn":"1319.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.23%","volumn":"1727.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.00%","volumn":"1437.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"9013.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"3161.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"1475.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"2174.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"1024.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"1837.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"801.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"1128.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"1358.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"2045.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"262.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"838.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"1128.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"610.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"372.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"3168.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"260.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"346.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"387.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"775.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"599.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"78.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"147.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"768.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"540.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"450.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"886.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"295.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"400.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"260.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"276.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"1089.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"1070.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"263.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"176.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.69%","volumn":"1698.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"1355.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"1144.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"363.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"515.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"523.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"1699.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"1556.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"-0.46%","volumn":"1741.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"560.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"716.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"1406.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"1193.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"2986.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"2143.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"427.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"2086.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"4024.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"1309.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"2221.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"409.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"111.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"1510.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"147.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"816.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"467.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"0.00%","volumn":"626.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"2288.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"1881.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"573.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"126.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"1553.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.69%","volumn":"2105.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"576.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.92%","volumn":"1676.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.92%","volumn":"4093.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.92%","volumn":"726.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"913.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"535.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.46%","volumn":"435.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"288.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.23%","volumn":"4700.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"242.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"0.00%","volumn":"1055.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"0.00%","volumn":"657.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"0.23%","volumn":"925.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"0.00%","volumn":"827.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.23%","volumn":"3689.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"175.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"1278.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"266.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"1082.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"260.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"257.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.23%","volumn":"526.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.23%","volumn":"986.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.23%","volumn":"338.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"3736.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.69%","volumn":"1137.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"1556.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.46%","volumn":"916.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"2476.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.23%","volumn":"2433.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.23%","volumn":"3437.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.23%","volumn":"1779.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.69%","volumn":"1358.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.23%","volumn":"574.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"1041.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"667.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"705.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"345.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"910.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"164.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"189.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"654.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"51.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.31","rise":"-0.46%","volumn":"1922.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.31","rise":"-0.46%","volumn":"834.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.31","rise":"-0.46%","volumn":"35.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"367.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"35.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"702.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.23%","volumn":"137.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"1164.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"0.00%","volumn":"201.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.31","rise":"-0.46%","volumn":"529.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.29","rise":"-0.92%","volumn":"2742.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"1680.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"521.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"334.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.28","rise":"-1.15%","volumn":"1200.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"3480.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"101.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-0.69%","volumn":"230.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.28","rise":"-1.15%","volumn":"1365.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.27","rise":"-1.39%","volumn":"1567.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.29","rise":"-0.92%","volumn":"446.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.29","rise":"-0.92%","volumn":"272.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.27","rise":"-1.39%","volumn":"1788.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.28","rise":"-1.15%","volumn":"143.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.27","rise":"-1.39%","volumn":"1780.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.25","rise":"-1.85%","volumn":"1859.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.27","rise":"-1.39%","volumn":"2335.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.26","rise":"-1.62%","volumn":"923.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.25","rise":"-1.85%","volumn":"2620.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-2.08%","volumn":"2131.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-2.08%","volumn":"1262.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-2.08%","volumn":"1273.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-2.08%","volumn":"1214.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["4.33","4.10","3.88","3.65","3.42"]},"cyrate":{"o":["26.61%","21.20%","15.79%","10.38%","4.97%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"0","volumn":"4.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"4.97%","volumn":"7.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"9.65%","volumn":"6.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"15.79%","volumn":"9.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"18.13%","volumn":"10.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"19.88%","volumn":"8.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"19.88%","volumn":"7.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"20.76%","volumn":"7.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"21.64%","volumn":"5.53\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"24.56%","volumn":"8.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"25.44%","volumn":"5.75\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.31","rise":"26.02%","volumn":"7.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"26.02%","volumn":"9.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.22","rise":"23.39%","volumn":"10.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"26.61%","volumn":"8.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"25.44%","volumn":"9.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"26.61%","volumn":"5.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"26.61%","volumn":"5.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"26.02%","volumn":"6.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"23.98%","volumn":"5.40\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["5.45","4.78","4.11","3.44","2.77"]},"cyrate":{"o":["19.78%","5.05%","-9.67%","-24.40%","-39.12%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.55","rise":"0","volumn":"4.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.88%","volumn":"3.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","volumn":"3.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","volumn":"4.28\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.74","rise":"4.18%","volumn":"10.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.63","rise":"1.76%","volumn":"6.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-1.10%","volumn":"5.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"1.76%","volumn":"4.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","volumn":"5.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.52","rise":"-0.66%","volumn":"6.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.46","rise":"-1.98%","volumn":"4.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.42","rise":"-2.86%","volumn":"4.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","volumn":"4.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","volumn":"7.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.51","rise":"-0.88%","volumn":"5.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.45","rise":"-2.20%","volumn":"4.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.48","rise":"-1.54%","volumn":"3.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-3.30%","volumn":"5.78\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.18%","volumn":"3.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-6.15%","volumn":"4.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.19","rise":"-7.91%","volumn":"4.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.25%","volumn":"2.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-7.91%","volumn":"2.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.25","rise":"-6.59%","volumn":"2.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.29","rise":"-5.71%","volumn":"2.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.32","rise":"-5.05%","volumn":"2.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.27%","volumn":"2.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"24.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.01","rise":"10.11%","volumn":"41.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.95","rise":"8.79%","volumn":"34.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.86","rise":"6.81%","volumn":"14.91\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"7.25%","volumn":"10.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.91","rise":"7.91%","volumn":"15.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.20","rise":"14.29%","volumn":"29.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.19","rise":"14.07%","volumn":"13.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.21","rise":"14.51%","volumn":"12.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.08","rise":"11.65%","volumn":"11.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.14","rise":"12.97%","volumn":"10.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.06","rise":"11.21%","volumn":"7.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.07","rise":"11.43%","volumn":"6.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.09","rise":"11.87%","volumn":"7.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.06","rise":"11.21%","volumn":"12.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.92","rise":"8.13%","volumn":"14.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.89","rise":"7.47%","volumn":"7.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.92","rise":"8.13%","volumn":"6.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.01","rise":"10.11%","volumn":"7.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.99","rise":"9.67%","volumn":"4.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.04","rise":"10.77%","volumn":"7.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.09","rise":"11.87%","volumn":"7.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.03","rise":"10.55%","volumn":"8.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"9.23%","volumn":"6.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.95","rise":"8.79%","volumn":"4.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.92","rise":"8.13%","volumn":"4.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.88","rise":"7.25%","volumn":"3.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.81","rise":"5.71%","volumn":"6.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.86","rise":"6.81%","volumn":"5.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.79","rise":"5.27%","volumn":"4.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.80","rise":"5.49%","volumn":"4.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.89","rise":"7.47%","volumn":"4.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.83","rise":"6.15%","volumn":"6.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.77","rise":"4.84%","volumn":"4.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.81","rise":"5.71%","volumn":"4.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.72","rise":"3.74%","volumn":"3.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.79","rise":"5.27%","volumn":"4.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.72","rise":"3.74%","volumn":"5.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.91","rise":"7.91%","volumn":"12.29\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.91","rise":"7.91%","volumn":"10.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.86","rise":"6.81%","volumn":"6.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.78","rise":"5.05%","volumn":"5.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.83","rise":"6.15%","volumn":"5.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.85","rise":"6.59%","volumn":"4.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.72","rise":"3.74%","volumn":"6.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.79","rise":"5.27%","volumn":"5.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.72","rise":"3.74%","volumn":"4.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.70","rise":"3.30%","volumn":"3.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.78","rise":"5.05%","volumn":"4.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.76","rise":"4.62%","volumn":"2.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.73","rise":"3.96%","volumn":"3.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.69","rise":"3.08%","volumn":"3.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.82","rise":"5.93%","volumn":"7.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.85","rise":"6.59%","volumn":"6.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"5.49%","volumn":"4.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.74","rise":"4.18%","volumn":"3.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.70","rise":"3.30%","volumn":"3.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.72","rise":"3.74%","volumn":"3.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.68","rise":"2.86%","volumn":"3.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"3.30%","volumn":"3.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.69","rise":"3.08%","volumn":"2.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.68","rise":"2.86%","volumn":"3.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.72","rise":"3.74%","volumn":"7.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"3.96%","volumn":"5.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.66","rise":"2.42%","volumn":"4.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.58","rise":"0.66%","volumn":"4.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.53","rise":"-0.44%","volumn":"4.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","volumn":"4.40\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.42%","volumn":"2.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.39","rise":"-3.52%","volumn":"3.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.38","rise":"-3.74%","volumn":"4.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.33","rise":"-4.84%","volumn":"4.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.22","rise":"-7.25%","volumn":"5.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.52%","volumn":"6.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.46","rise":"-1.98%","volumn":"4.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.53","rise":"-0.44%","volumn":"5.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.58","rise":"0.66%","volumn":"4.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","volumn":"10.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","volumn":"4.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.53","rise":"-0.44%","volumn":"7.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.57","rise":"0.44%","volumn":"6.92\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-0.22%","volumn":"5.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.70","rise":"3.30%","volumn":"7.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"3.52%","volumn":"5.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.77","rise":"4.84%","volumn":"6.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.68","rise":"2.86%","volumn":"5.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.66","rise":"2.42%","volumn":"3.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.68","rise":"2.86%","volumn":"5.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"3.08%","volumn":"5.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.67","rise":"2.64%","volumn":"4.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.80","rise":"5.49%","volumn":"10.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.79","rise":"5.27%","volumn":"10.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.99","rise":"9.67%","volumn":"19.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"12.53%","volumn":"18.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.44","rise":"19.56%","volumn":"40.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.45","rise":"19.78%","volumn":"46.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.38","rise":"18.24%","volumn":"29.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.39","rise":"18.46%","volumn":"22.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.37","rise":"18.02%","volumn":"10.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.30","rise":"16.48%","volumn":"10.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"15.82%","volumn":"9.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.31","rise":"16.70%","volumn":"7.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.28","rise":"16.04%","volumn":"8.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.24","rise":"15.16%","volumn":"8.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.26","rise":"15.60%","volumn":"15.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.23","rise":"14.95%","volumn":"12.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.06","rise":"11.21%","volumn":"10.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.07","rise":"11.43%","volumn":"12.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.11","rise":"12.31%","volumn":"6.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.12","rise":"12.53%","volumn":"8.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.17","rise":"13.63%","volumn":"8.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.28","rise":"16.04%","volumn":"29.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.09","rise":"11.87%","volumn":"22.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"10.55%","volumn":"12.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.91","rise":"7.91%","volumn":"9.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.98","rise":"9.45%","volumn":"10.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.85","rise":"6.59%","volumn":"11.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.84","rise":"6.37%","volumn":"6.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"4.18%","volumn":"6.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.74","rise":"4.18%","volumn":"5.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.76","rise":"4.62%","volumn":"7.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.99","rise":"9.67%","volumn":"16.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"6.81%","volumn":"8.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.86","rise":"6.81%","volumn":"7.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.79","rise":"5.27%","volumn":"6.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.69","rise":"3.08%","volumn":"7.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.61","rise":"1.32%","volumn":"5.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"6.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.59","rise":"0.88%","volumn":"5.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.63","rise":"1.76%","volumn":"5.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.57","rise":"0.44%","volumn":"5.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.61","rise":"1.32%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","volumn":"6.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.86%","volumn":"5.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.36","rise":"-4.18%","volumn":"9.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-4.84%","volumn":"6.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-10.77%","volumn":"12.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"-12.09%","volumn":"10.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.17","rise":"-8.35%","volumn":"11.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.30","rise":"-5.49%","volumn":"7.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-2.64%","volumn":"9.33\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.26","rise":"-6.37%","volumn":"7.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-9.23%","volumn":"6.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-12.97%","volumn":"10.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.88","rise":"-14.73%","volumn":"13.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.62","rise":"-20.44%","volumn":"14.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.26","rise":"-28.35%","volumn":"10.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.05","rise":"-32.97%","volumn":"27.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.77","rise":"-39.12%","volumn":"29.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.05","rise":"-32.97%","volumn":"27.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-30.77%","volumn":"17.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"-27.69%","volumn":"10.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.44","rise":"-24.40%","volumn":"13.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.53","rise":"-22.42%","volumn":"9.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.67","rise":"-19.34%","volumn":"13.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.75","rise":"-17.58%","volumn":"10.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.16%","volumn":"7.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.47","rise":"-23.74%","volumn":"19.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.61","rise":"-20.66%","volumn":"12.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.60","rise":"-20.88%","volumn":"5.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.53","rise":"-22.42%","volumn":"6.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.42","rise":"-24.84%","volumn":"6.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.49","rise":"-23.30%","volumn":"5.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.53","rise":"-22.42%","volumn":"6.21\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-21.32%","volumn":"5.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.79","rise":"-16.70%","volumn":"8.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.72","rise":"-18.24%","volumn":"7.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.82","rise":"-16.04%","volumn":"10.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.75","rise":"-17.58%","volumn":"6.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"-16.92%","volumn":"4.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.82","rise":"-16.04%","volumn":"4.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.83","rise":"-15.82%","volumn":"5.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-14.29%","volumn":"6.07\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.06","rise":"-10.77%","volumn":"12.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"-10.99%","volumn":"11.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.88","rise":"-14.73%","volumn":"10.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.90","rise":"-14.29%","volumn":"7.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-16.70%","volumn":"6.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.90","rise":"-14.29%","volumn":"7.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-14.29%","volumn":"6.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.99","rise":"-12.31%","volumn":"7.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"-11.21%","volumn":"7.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.24","rise":"-6.81%","volumn":"16.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.34","rise":"-4.62%","volumn":"26.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.40%","volumn":"15.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.17","rise":"-8.35%","volumn":"9.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.15","rise":"-8.79%","volumn":"8.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"-11.43%","volumn":"7.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-17.36%","volumn":"14.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-25.71%","volumn":"11.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-21.54%","volumn":"10.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-21.76%","volumn":"7.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-22.64%","volumn":"5.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-24.84%","volumn":"4.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"-21.10%","volumn":"7.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"-17.58%","volumn":"6.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-12.97%","volumn":"9.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-11.21%","volumn":"10.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"-9.89%","volumn":"8.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-9.89%","volumn":"7.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-9.23%","volumn":"7.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-8.57%","volumn":"5.53\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"-6.37%","volumn":"8.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"-5.71%","volumn":"5.75\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.31","rise":"-5.27%","volumn":"7.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-5.27%","volumn":"9.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.25%","volumn":"10.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-4.84%","volumn":"8.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-5.71%","volumn":"9.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"-4.84%","volumn":"5.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-4.84%","volumn":"5.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.27%","volumn":"6.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-6.81%","volumn":"5.40\u4e07","time":"05\/22"}]}}}

4.26
0.47%
4.21
-0.77%
4.15
-2.00%
4.10
-3.24%
4.05
-4.48%

09:30
11:30/13:00
15:00

4.45
2.77%
4.40
1.56%
4.35
0.35%
4.29
-0.87%
4.24
-2.08%

05/16
05/17
05/20
05/21
05/22

4.33
26.61%
4.10
21.20%
3.88
15.79%
3.65
10.38%
3.42
4.97%

2024/04/22
2024/05/22

5.45
19.78%
4.78
5.05%
4.11
-9.67%
3.44
-24.40%
2.77
-39.12%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 5月23日晚间利好消息一览（名单）
  7小时前
- 东望时代股票分析报告-20240522收盘下跌1.62%
  21小时前
查看更多资讯

查看东望时代更多内容

数据由九方智投提供

广厦建设集团有限责任公司

以下城市有相关地点，请选择：

金华市(5) 泰安市(4) 孝感市(2) 宿州市(2) 西安市(1) 合肥市(2)

为你推荐

360地图查看更多

广厦控股集团有限公司

广厦控股集团有限公司是在中国改革开放大潮中成长发展起来的大型现代化企业集团,下辖建设、房产、能源三大直属集团和上海明凯等区域集团。产业横跨房产、建筑、...

guangsha.com

广厦建设集团有限责任公司

看准网为您免费提供广厦建设集团有限责任公司的信息,找广厦建设集团有限责任公司的工商信息、投资关系、企业变更、招聘,以及公司法人、办公地址、产品、CEO是谁、经...

看准网 5月15日

广厦建设集团有限责任公司企查查

企查查为您提供广厦建设集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广厦...

qcc.com 5月17日

广厦建设集团有限责任公司

广厦建设集团有限责任公司是广厦控股集团有限公司直属的大型民营企业集团,建设部推荐的全国建筑业首家上市公司,建设部首批授予的房屋建筑工程特级资质施工企业,拥有地...

jyb.cjlu.edu.cn

广厦建设集团有限责任公司启信宝

启信宝为您提供广厦建设集团有限责任公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了广厦建设集团有限责任公司的企业信用报...

qixin.com 4月24日

广厦建设集团有限责任公司安徽分公司

水滴信用提供广厦建设集团有限责任公司安徽分公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人许金权简历,对外投资,财务状...

水滴信用 4月19日

广厦建设集团有限责任公司西安公司爱企查

爱企查为您提供广厦建设集团有限责任公司西安公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈