广东奥马电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐奥马电器股票股吧怎么查公司logo原图中山奥马电器有限公司广东奥马电器官网奥马电器奥马冰箱容声冰箱 002668奥马电器股吧奥马电器官网 002668奥马电器

Homa Refrigerator | Refrigerator Manufacturer | Homa Appliances

Homa Appliances, one of the best refrigerator manufacturers, has been the export champion for 14+ years in China. Wholesale homa refrigerator products today!

homa.cn

广东奥马电器股份有限公司_企业信息

成立时间：2002-11-01
注册资本：108411.1428万人民币
一般项目：家用电器制造；家用电器研发；家用电器销售；家用电器零配件销售；日用家电零售；家居用品制造；制冷、空调设备制造；制冷、空调设备销售；机械电气设备销售；智能家庭消费设备制造；智能家庭消费设备销售；人工智能行业应用系统集成服务；人工智能应用软件开发；物联网设备制造；物联网设备销售；物联网应用服务；网络技术服务；信息技术咨询服务；信息咨询服务（不含许可类信息咨询服务）；创业投资（限投资未上市企业）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）【上述经营范围涉及：货物或技术进出口（国家禁止或涉及行政审批的货物和技术进出口除外）】

企业信息联系老板企业年报变更记录

5位相关人员

胡殿谦
法人
冯晋敏
董事
刘向东
董事
卢馨
独立董事
周笑洋
监事会主席

水滴信用

TCL智家[002668]

0.14（1.36%）

2024-06-03 15:00:00已收盘（北京时间）

今开
10.28
最高
10.60
市盈率

昨收
10.26
最低
10.10
总市值
112.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.59","10.47","10.35","10.23","10.11"]},"cyrate":{"o":["3.22%","2.05%","0.88%","-0.29%","-1.46%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"0.19%","volumn":"1764.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.19","rise":"-0.68%","volumn":"6026.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.20","rise":"-0.58%","volumn":"7711.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.11","rise":"-1.46%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.16","rise":"-0.97%","volumn":"1.57\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.14","rise":"-1.17%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.16","rise":"-0.97%","volumn":"2.23\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.20","rise":"-0.58%","volumn":"2.43\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.23","rise":"-0.29%","volumn":"2.57\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.21","rise":"-0.49%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.19","rise":"-0.68%","volumn":"2.95\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.23","rise":"-0.29%","volumn":"3.07\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"0.00%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"4.00\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"0.49%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"4.65\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.30","rise":"0.39%","volumn":"4.88\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"5.01\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"0.49%","volumn":"5.13\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"0.29%","volumn":"5.36\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"0.19%","volumn":"5.45\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"0.29%","volumn":"5.57\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.30","rise":"0.39%","volumn":"5.66\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"0.19%","volumn":"5.83\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.27","rise":"0.10%","volumn":"5.96\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"0.00%","volumn":"6.07\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"0.00%","volumn":"6.15\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"0.00%","volumn":"6.26\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"0.29%","volumn":"6.50\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"6.68\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"6.90\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"7.19\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"7.40\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"7.87\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"8.30\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"8.48\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"8.65\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"9.20\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"9.48\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"9.66\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"9.80\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"9.93\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"10.16\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"10.51\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.50","rise":"2.34%","volumn":"11.36\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"11.86\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"12.06\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"12.20\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.50","rise":"2.34%","volumn":"12.62\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"12.88\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.52","rise":"2.53%","volumn":"13.21\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"13.53\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"13.67\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.46","rise":"1.95%","volumn":"13.81\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.51","rise":"2.44%","volumn":"14.01\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"14.14\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"14.20\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"14.31\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"14.37\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.46","rise":"1.95%","volumn":"14.50\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"14.54\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"14.64\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"14.72\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"14.82\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"14.88\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"14.94\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.51","rise":"2.44%","volumn":"15.32\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.56","rise":"2.92%","volumn":"16.35\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.55","rise":"2.83%","volumn":"16.69\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.59","rise":"3.22%","volumn":"17.20\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.54","rise":"2.73%","volumn":"17.68\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.53","rise":"2.63%","volumn":"17.85\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.52","rise":"2.53%","volumn":"18.15\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.49","rise":"2.24%","volumn":"18.33\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.53","rise":"2.63%","volumn":"18.59\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.50","rise":"2.34%","volumn":"18.71\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"18.93\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"19.02\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.47","rise":"2.05%","volumn":"19.15\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"19.34\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"19.50\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"19.63\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"19.66\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.46","rise":"1.95%","volumn":"19.74\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"19.78\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"19.80\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"19.86\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"19.89\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"19.95\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"20.00\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"20.08\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"20.11\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"20.17\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"20.20\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"20.22\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"20.27\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"20.53\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.46","rise":"1.95%","volumn":"20.56\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.46","rise":"1.95%","volumn":"20.60\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.45","rise":"1.85%","volumn":"20.67\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"20.72\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"20.77\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"20.86\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"20.89\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"20.93\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"20.95\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"20.99\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"21.08\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"21.15\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"21.25\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"21.34\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"21.43\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"21.50\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"21.57\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"21.63\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"21.70\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"21.76\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"21.79\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"21.86\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"21.91\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.09\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"22.12\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"22.21\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.29\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"22.39\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.43\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.49\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"22.57\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"22.64\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"22.69\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"22.75\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"22.77\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"22.79\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"22.81\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.82\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"22.85\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"22.90\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"22.98\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"23.07\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"23.15\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"23.19\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"23.26\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"23.29\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"23.32\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"23.36\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"23.48\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"23.62\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"23.66\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"23.73\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.43","rise":"1.66%","volumn":"23.76\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"23.81\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"23.85\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"23.89\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"23.94\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"23.97\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"24.00\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.02\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.05\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.05\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.08\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.10\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.13\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.17\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.18\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"24.22\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.27\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.30\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.33\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.37\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.39\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.40\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"24.42\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"24.45\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.51\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.55\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.58\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.62\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.63\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"24.71\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.76\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"24.76\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"24.84\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.87\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"24.90\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.94\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"24.95\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"25.01\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"25.02\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"25.14\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.35\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"25.42\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.46\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.51\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.56\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"25.59\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.65\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"25.68\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"25.73\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"25.77\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"25.85\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"25.90\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"25.94\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"26.00\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"0.49%","volumn":"26.03\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"26.20\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"26.29\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"26.36\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"26.40\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.33","rise":"0.68%","volumn":"26.45\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"26.53\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"26.57\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"26.63\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"26.69\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"26.71\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"26.73\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"26.75\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"26.82\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"26.91\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.38","rise":"1.17%","volumn":"26.97\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"27.06\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"27.09\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.20\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.28\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"27.32\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.43\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"27.56\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.69\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.77\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"27.87\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.35","rise":"0.88%","volumn":"27.90\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.37","rise":"1.07%","volumn":"28.12\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.42","rise":"1.56%","volumn":"28.55\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"28.68\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"28.86\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"29.02\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"29.36\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.41","rise":"1.46%","volumn":"29.52\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"29.52\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"29.52\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.40","rise":"1.36%","volumn":"29.92\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["10.96","10.74","10.52","10.30","10.08"]},"cyrate":{"o":["5.59%","3.47%","1.35%","-0.77%","-2.89%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"0","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-0.29%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-0.10%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"0.39%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"0.10%","volumn":"9763.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"1.16%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"1.25%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"2.22%","volumn":"4.00\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"3.28%","volumn":"4.67\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"4.06\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"3.08%","volumn":"2.40\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"3.95%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"4.34%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"4.43%","volumn":"3.68\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"4.82%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"5.30%","volumn":"2.71\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.95","rise":"5.49%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.96","rise":"5.59%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"5.39%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"4.24%","volumn":"2.08\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"4.72%","volumn":"6717.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"4.24%","volumn":"7791.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"6957.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"4.43%","volumn":"3038.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"3.47%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.73","rise":"3.37%","volumn":"8858.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"3.08%","volumn":"1.15\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"2.41%","volumn":"8185.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"2.22%","volumn":"8525.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"2.89%","volumn":"4872.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"3.28%","volumn":"7205.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"3.28%","volumn":"3113.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"3.95%","volumn":"9564.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.77","rise":"3.76%","volumn":"7670.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"4524.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"4948.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"4.24%","volumn":"5964.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"2918.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"4.24%","volumn":"3287.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"4.14%","volumn":"4661.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"4.24%","volumn":"3276.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"3.85%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"3.85%","volumn":"4108.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"4.14%","volumn":"3224.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"5332.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"4.05%","volumn":"7258.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"4.53%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"4.53%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"2.12%","volumn":"5.44\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.67","rise":"2.79%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"2.60%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"2.12%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"1.93%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.63","rise":"2.41%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"1.93%","volumn":"9321.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"2.22%","volumn":"6987.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"2.22%","volumn":"7315.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.35%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"1.54%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.35%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"1.64%","volumn":"5513.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"1.64%","volumn":"6263.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.45%","volumn":"4658.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.35%","volumn":"2804.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.16%","volumn":"6188.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"1.73%","volumn":"6592.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.16%","volumn":"5837.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.16%","volumn":"5914.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.45%","volumn":"6055.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.45%","volumn":"2408.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"1.73%","volumn":"4272.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"1.54%","volumn":"2700.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.45%","volumn":"3211.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"2.02%","volumn":"4590.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"2.31%","volumn":"3869.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"2.31%","volumn":"6494.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.67","rise":"2.79%","volumn":"4551.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"2.89%","volumn":"7556.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.67","rise":"2.79%","volumn":"5491.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.69","rise":"2.99%","volumn":"3707.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.64","rise":"2.50%","volumn":"4471.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.69","rise":"2.99%","volumn":"4460.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"2.60%","volumn":"3382.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.64","rise":"2.50%","volumn":"1715.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.63","rise":"2.41%","volumn":"3663.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.84","rise":"4.43%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"3.37%","volumn":"8042.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"3.66%","volumn":"5880.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.71","rise":"3.18%","volumn":"5410.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.72","rise":"3.28%","volumn":"2895.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.74","rise":"3.47%","volumn":"3644.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.69","rise":"2.99%","volumn":"4614.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.70","rise":"3.08%","volumn":"5699.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"2.89%","volumn":"7293.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.66","rise":"2.70%","volumn":"7893.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"2.60%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.54%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.96%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"1.45%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.54%","volumn":"6859.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"0.77%","volumn":"8118.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"0.77%","volumn":"6221.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"0.00%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-0.48%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"0.48%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"0.00%","volumn":"5993.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.37","rise":"-0.10%","volumn":"5609.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.37","rise":"-0.10%","volumn":"6041.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"0.19%","volumn":"6325.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"0.67%","volumn":"6696.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"0.19%","volumn":"4321.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"0.00%","volumn":"4163.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"0.00%","volumn":"3719.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-0.77%","volumn":"1.62\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-0.48%","volumn":"5742.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-0.39%","volumn":"3642.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-0.29%","volumn":"2515.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-0.77%","volumn":"5760.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-0.39%","volumn":"6457.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"0.19%","volumn":"3277.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-0.48%","volumn":"4854.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-0.39%","volumn":"2645.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-0.58%","volumn":"5064.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.26","rise":"-1.16%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-0.77%","volumn":"7017.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-0.77%","volumn":"4201.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-0.58%","volumn":"5025.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-0.87%","volumn":"3524.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"-0.96%","volumn":"6507.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-0.87%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-0.87%","volumn":"2344.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.26","rise":"-1.16%","volumn":"6422.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-0.58%","volumn":"6348.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-0.39%","volumn":"8258.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-0.77%","volumn":"2463.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-0.87%","volumn":"4827.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-0.48%","volumn":"5415.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-0.48%","volumn":"2879.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-0.29%","volumn":"4575.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"-0.19%","volumn":"5515.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"0.19%","volumn":"6760.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"0.19%","volumn":"5160.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"0.48%","volumn":"9691.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"0.39%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-1.45%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-1.64%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-0.96%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-0.77%","volumn":"8892.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-1.06%","volumn":"4380.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.29%","volumn":"6560.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.10%","volumn":"6960.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.77%","volumn":"8498.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.58%","volumn":"9487.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.48%","volumn":"7620.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.67%","volumn":"8726.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.55","rise":"1.64%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.06%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.48","rise":"0.96%","volumn":"4220.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.06%","volumn":"4560.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.48","rise":"0.96%","volumn":"3788.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.58%","volumn":"3503.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.58%","volumn":"2163.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.48%","volumn":"1948.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.77%","volumn":"2309.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.39%","volumn":"1853.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.10%","volumn":"3798.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.29%","volumn":"2046.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.19%","volumn":"835.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.19%","volumn":"5126.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.29%","volumn":"5019.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.19%","volumn":"2553.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.29%","volumn":"1237.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"-0.10%","volumn":"1876.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.39%","volumn":"1054.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.48%","volumn":"2550.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.00%","volumn":"2697.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.29%","volumn":"1967.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.10%","volumn":"1729.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.29%","volumn":"2254.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.00%","volumn":"1144.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.29%","volumn":"1249.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.10%","volumn":"1697.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"-0.10%","volumn":"1576.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.00%","volumn":"7483.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.00%","volumn":"1425.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.19%","volumn":"8147.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.48%","volumn":"5581.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.48%","volumn":"4102.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.58%","volumn":"4553.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.48%","volumn":"5819.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.19%","volumn":"6596.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.10%","volumn":"8279.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"0.58%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"0.67%","volumn":"7802.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"-0.48%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-1.16%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-1.54%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-0.67%","volumn":"8664.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"-0.48%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-0.67%","volumn":"2920.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-0.58%","volumn":"2578.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"-0.29%","volumn":"2552.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-0.58%","volumn":"2073.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-0.67%","volumn":"1608.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-1.25%","volumn":"4870.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.96%","volumn":"4874.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-1.45%","volumn":"4564.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-1.54%","volumn":"5298.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.02%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.12%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.12%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-1.73%","volumn":"5449.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-1.93%","volumn":"3326.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.02%","volumn":"6351.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.22%","volumn":"4546.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.02%","volumn":"4562.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-2.89%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"-2.41%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"-2.50%","volumn":"2690.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"-2.41%","volumn":"2954.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.22%","volumn":"5084.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-2.31%","volumn":"2434.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-1.73%","volumn":"4672.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-1.73%","volumn":"3822.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.96%","volumn":"4874.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"2670.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-0.77%","volumn":"5970.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"5082.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-0.67%","volumn":"6242.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-0.77%","volumn":"3867.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-0.58%","volumn":"7272.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"-0.48%","volumn":"4147.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"3248.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"1638.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"1547.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.06%","volumn":"3591.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-1.16%","volumn":"2484.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-1.64%","volumn":"9234.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-1.64%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-1.16%","volumn":"1.56\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["12.77","12.14","11.52","10.89","10.26"]},"cyrate":{"o":["14.84%","9.20%","3.55%","-2.09%","-7.73%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.12","rise":"0","volumn":"94.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"-5.22%","volumn":"60.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-6.92%","volumn":"38.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.51","rise":"-5.49%","volumn":"41.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"2.07%","volumn":"70.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"12.32%","volumn":"96.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"14.84%","volumn":"97.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.64","rise":"13.67%","volumn":"82.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"6.12%","volumn":"83.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"2.79%","volumn":"58.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"3.33%","volumn":"60.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.68%","volumn":"74.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.62","rise":"-4.50%","volumn":"85.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-5.04%","volumn":"54.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"-7.28%","volumn":"36.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"-2.43%","volumn":"66.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"-4.23%","volumn":"42.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-6.29%","volumn":"35.57\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-6.56%","volumn":"25.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-7.73%","volumn":"33.11\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["12.77","10.89","9.00","7.12","5.24"]},"cyrate":{"o":["67.37%","42.69%","18.02%","-6.65%","-31.32%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.63","rise":"0","volumn":"16.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"20.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.74","rise":"1.44%","volumn":"12.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.69","rise":"0.79%","volumn":"18.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.75","rise":"1.57%","volumn":"13.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.91","rise":"3.67%","volumn":"21.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.90","rise":"3.54%","volumn":"13.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.30","rise":"8.78%","volumn":"40.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.30","rise":"8.78%","volumn":"18.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.37","rise":"9.70%","volumn":"20.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.45","rise":"10.75%","volumn":"20.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.63","rise":"13.11%","volumn":"27.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.40","rise":"10.09%","volumn":"18.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.30","rise":"8.78%","volumn":"15.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.36","rise":"9.57%","volumn":"13.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.42","rise":"10.35%","volumn":"12.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.64","rise":"13.24%","volumn":"17.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.64","rise":"13.24%","volumn":"14.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.33","rise":"9.17%","volumn":"20.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"8.26%","volumn":"13.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.31","rise":"8.91%","volumn":"17.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.34","rise":"9.31%","volumn":"10.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.73","rise":"14.42%","volumn":"25.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.71","rise":"14.15%","volumn":"18.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.88","rise":"16.38%","volumn":"19.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.71","rise":"14.15%","volumn":"13.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.68","rise":"13.76%","volumn":"12.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.04","rise":"18.48%","volumn":"22.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.92","rise":"16.91%","volumn":"16.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"14.55%","volumn":"11.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.87","rise":"16.25%","volumn":"8.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.79","rise":"15.20%","volumn":"14.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.78","rise":"15.07%","volumn":"8.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.70","rise":"14.02%","volumn":"9.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.78","rise":"15.07%","volumn":"7.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.05","rise":"5.50%","volumn":"28.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.90","rise":"3.54%","volumn":"24.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.13","rise":"6.55%","volumn":"15.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.07","rise":"5.77%","volumn":"18.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.93","rise":"3.93%","volumn":"14.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.85","rise":"2.88%","volumn":"16.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.75","rise":"1.57%","volumn":"11.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.72","rise":"1.18%","volumn":"14.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.82","rise":"2.49%","volumn":"11.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.77","rise":"1.83%","volumn":"5.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.65","rise":"0.26%","volumn":"7.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.69","rise":"0.79%","volumn":"5.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.62","rise":"-0.13%","volumn":"8.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.67","rise":"0.52%","volumn":"6.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.63","rise":"0.00%","volumn":"5.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.57","rise":"-0.79%","volumn":"3.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.73","rise":"1.31%","volumn":"7.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.60","rise":"-0.39%","volumn":"6.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.50","rise":"-1.70%","volumn":"5.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.52","rise":"-1.44%","volumn":"6.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.49","rise":"-1.83%","volumn":"6.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.57","rise":"-0.79%","volumn":"5.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.48","rise":"-1.97%","volumn":"8.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.54","rise":"-1.18%","volumn":"11.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.65","rise":"0.26%","volumn":"10.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.70","rise":"0.92%","volumn":"11.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.77","rise":"1.83%","volumn":"9.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.82","rise":"2.49%","volumn":"8.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.98","rise":"4.59%","volumn":"10.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.98","rise":"4.59%","volumn":"8.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.94","rise":"4.06%","volumn":"5.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.72","rise":"1.18%","volumn":"8.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.79","rise":"2.10%","volumn":"5.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.89","rise":"3.41%","volumn":"7.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"2.36%","volumn":"4.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.72","rise":"1.18%","volumn":"5.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.64","rise":"0.13%","volumn":"4.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-0.66%","volumn":"4.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-0.79%","volumn":"4.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.01%","volumn":"6.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.30","rise":"-4.33%","volumn":"6.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"5.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.37","rise":"-3.41%","volumn":"5.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.32","rise":"-4.06%","volumn":"5.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.90%","volumn":"6.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.24","rise":"-5.11%","volumn":"5.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.50","rise":"-1.70%","volumn":"8.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.68","rise":"0.66%","volumn":"8.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.32","rise":"-4.06%","volumn":"15.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.37","rise":"-3.41%","volumn":"7.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.41","rise":"-2.88%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.27","rise":"-4.72%","volumn":"5.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.11","rise":"-6.82%","volumn":"7.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"-7.08%","volumn":"7.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.97","rise":"-8.65%","volumn":"8.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.98","rise":"-8.52%","volumn":"9.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.80","rise":"-10.88%","volumn":"7.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.70","rise":"-12.19%","volumn":"5.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.89","rise":"-9.70%","volumn":"6.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.04","rise":"-7.73%","volumn":"6.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.97","rise":"-8.65%","volumn":"5.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.14","rise":"-6.42%","volumn":"6.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.49","rise":"-1.83%","volumn":"26.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.15","rise":"-6.29%","volumn":"17.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.03","rise":"-7.86%","volumn":"11.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.00","rise":"-8.26%","volumn":"8.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.94","rise":"-9.04%","volumn":"10.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-7.73%","volumn":"8.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-7.86%","volumn":"8.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-8.26%","volumn":"7.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.90","rise":"-9.57%","volumn":"7.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"25.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.35","rise":"-3.67%","volumn":"15.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"-3.93%","volumn":"9.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.38","rise":"-3.28%","volumn":"9.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.47","rise":"-2.10%","volumn":"10.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.48","rise":"-1.97%","volumn":"7.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.49","rise":"-1.83%","volumn":"7.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.38","rise":"-3.28%","volumn":"8.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.35","rise":"-3.67%","volumn":"5.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"4.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"5.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-5.37%","volumn":"4.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.31","rise":"-4.19%","volumn":"6.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.19","rise":"-5.77%","volumn":"5.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.19","rise":"-5.77%","volumn":"5.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.13","rise":"-6.55%","volumn":"5.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.08","rise":"-7.21%","volumn":"5.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.93","rise":"-9.17%","volumn":"6.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.06","rise":"-7.47%","volumn":"8.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.00","rise":"-8.26%","volumn":"6.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"-7.73%","volumn":"7.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.01","rise":"-8.13%","volumn":"7.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.00","rise":"-8.26%","volumn":"3.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.88","rise":"-9.83%","volumn":"4.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.88","rise":"-9.83%","volumn":"5.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.83","rise":"-10.48%","volumn":"5.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.75","rise":"-11.53%","volumn":"4.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.76%","volumn":"12.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.49","rise":"-14.94%","volumn":"5.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.51","rise":"-14.68%","volumn":"9.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.50","rise":"-14.81%","volumn":"8.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.40","rise":"-16.12%","volumn":"7.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-17.04%","volumn":"5.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.39","rise":"-16.25%","volumn":"5.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.53","rise":"-14.42%","volumn":"6.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-13.37%","volumn":"5.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.65","rise":"-12.84%","volumn":"6.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.65","rise":"-12.84%","volumn":"6.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.68","rise":"-12.45%","volumn":"5.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.65","rise":"-12.84%","volumn":"8.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"-13.37%","volumn":"7.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.76%","volumn":"5.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-13.76%","volumn":"5.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.70","rise":"-12.19%","volumn":"7.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.75","rise":"-11.53%","volumn":"7.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-11.14%","volumn":"7.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-11.14%","volumn":"8.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-11.40%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.61","rise":"-13.37%","volumn":"13.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-12.58%","volumn":"9.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.14","rise":"-19.53%","volumn":"17.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.17","rise":"-19.13%","volumn":"11.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-15.86%","volumn":"13.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.57","rise":"-13.89%","volumn":"10.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-12.98%","volumn":"9.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-14.15%","volumn":"11.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.30","rise":"-17.43%","volumn":"14.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-20.45%","volumn":"16.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-19.79%","volumn":"15.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.76","rise":"-24.51%","volumn":"25.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-31.32%","volumn":"25.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"-28.70%","volumn":"23.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.45","rise":"-28.57%","volumn":"24.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.88","rise":"-22.94%","volumn":"31.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-18.87%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.21","rise":"-18.61%","volumn":"12.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.42","rise":"-15.86%","volumn":"18.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.54","rise":"-14.29%","volumn":"12.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"-15.47%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.69","rise":"-12.32%","volumn":"26.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.92","rise":"-9.31%","volumn":"19.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.50","rise":"-14.81%","volumn":"27.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.68","rise":"-12.45%","volumn":"14.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.69","rise":"-12.32%","volumn":"9.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.10","rise":"-6.95%","volumn":"28.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"-2.62%","volumn":"38.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.42","rise":"-2.75%","volumn":"21.53\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.52","rise":"-1.44%","volumn":"22.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"4.19%","volumn":"26.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.08","rise":"5.90%","volumn":"33.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.11","rise":"6.29%","volumn":"19.90\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"8.26%","volumn":"14.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.98","rise":"4.59%","volumn":"21.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.05","rise":"5.50%","volumn":"22.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.02","rise":"5.11%","volumn":"14.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.91","rise":"3.67%","volumn":"13.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.63","rise":"0.00%","volumn":"32.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.66","rise":"0.39%","volumn":"14.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.77","rise":"1.83%","volumn":"16.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.71","rise":"1.05%","volumn":"20.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.74","rise":"1.44%","volumn":"12.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.63","rise":"0.00%","volumn":"16.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.79","rise":"2.10%","volumn":"20.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.88","rise":"3.28%","volumn":"11.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"6.03%","volumn":"23.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"4.98%","volumn":"16.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.04","rise":"5.37%","volumn":"15.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.94","rise":"4.06%","volumn":"17.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.98","rise":"4.59%","volumn":"11.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.85","rise":"2.88%","volumn":"10.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.99","rise":"4.72%","volumn":"13.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.32","rise":"9.04%","volumn":"33.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"17.96%","volumn":"64.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"23.20%","volumn":"71.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.34","rise":"35.52%","volumn":"73.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"41.68%","volumn":"85.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"44.30%","volumn":"66.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"36.30%","volumn":"62.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"29.75%","volumn":"77.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"31.19%","volumn":"47.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"30.93%","volumn":"33.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"26.61%","volumn":"59.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"26.21%","volumn":"34.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"38.79%","volumn":"48.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.12","rise":"45.74%","volumn":"94.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"38.14%","volumn":"60.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"35.65%","volumn":"38.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.51","rise":"37.75%","volumn":"41.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"48.75%","volumn":"70.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"63.70%","volumn":"96.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"67.37%","volumn":"97.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.64","rise":"65.66%","volumn":"82.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"54.65%","volumn":"83.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"49.80%","volumn":"58.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"50.59%","volumn":"60.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"52.56%","volumn":"74.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.62","rise":"39.19%","volumn":"85.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"38.40%","volumn":"54.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"35.12%","volumn":"36.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"42.20%","volumn":"66.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"39.58%","volumn":"42.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"36.57%","volumn":"35.57\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"36.17%","volumn":"25.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"34.47%","volumn":"33.11\u4e07","time":"05\/31"}]}}}

10.59
3.22%
10.47
2.05%
10.35
0.88%
10.23
-0.29%
10.11
-1.46%

09:30
11:30/13:00
15:00

10.96
5.59%
10.74
3.47%
10.52
1.35%
10.30
-0.77%
10.08
-2.89%

05/27
05/28
05/29
05/30
05/31

12.77
14.84%
12.14
9.20%
11.52
3.55%
10.89
-2.09%
10.26
-7.73%

2024/05/06
2024/05/31

12.77
67.37%
10.89
42.69%
9.00
18.02%
7.12
-6.65%
5.24
-31.32%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  3小时前
- 晓数点|一周个股动向:计算机板块遭主力大幅出逃,光刻机概念股周涨85%
  1天前
查看更多资讯

查看TCL智家更多内容

数据由九方智投提供

广东奥马电器股份有限公司

为你推荐

360地图查看更多

广东奥马电器股份有限公司

广东奥马电器股份有限公司，2002年11月01日成立，其经营范围包括生产和销售各类家用电器、小家电产品、厨卫用具以及各类家用电器零配件等。广东奥马现有专业化大型生产基地三家。生产基地总占地面积为300亩。年电冰箱生产能力为1200万台。广东奥马已成为中国规模最大的电冰箱制造基地之一。同时，为中国冰箱出口冠军企业。

电气机械和器材制造业

2002年11月01日

广东省中山市

电冰箱生产制造

其他股份有限公司

360百科查看更多

广东奥马电器股份有限公司企业年报信息爱企查

爱企查为您提供广东奥马电器股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解广东奥马电器...

aiqicha.baidu.com

广东奥马电器股份有限公司首页八方资源网

广东奥马电器股份有限公司,地址是中山市南头镇升辉北路工业区,联系方式是15377883895,15377883895,主要经营冰箱

2879300235.cn.b2b168.com

广东奥马电器股份有限公司爱企查

爱企查为您提供广东奥马电器股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东奥马电...

aiqicha.baidu.com

广东奥马电器股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

你觉得具有哪些特质的人更适合来广东奥马电器股份有限公司工作? 年轻有干劲的,热爱专研的同学,结构电气制冷,还有生产工艺都需要广大技术人才,还需要大量生产工,焊工,检...

职业圈 2023年12月7日

广东奥马电器股份有限公司招聘信息猎聘

猎聘为您提供2024年广东奥马电器股份有限公司招聘信息,更有广东奥马电器股份有限公司企业介绍、地址、薪资待遇以及广东奥马电器股份有限公司招聘岗位信息,让您在选择...

猎聘网 5月28日

没有更多结果了~

意见反馈
页面反馈