幸福蓝海_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐幸福蓝海题材幸福蓝海东方财富幸福蓝海院线幸福蓝海影视幸福蓝海最新幸福蓝海集团幸福蓝海股票幸福蓝海院线官网幸福蓝海影视集团幸福蓝海影院

金融产品有风险，投资需谨慎。

幸福蓝海[300528]

0.17（2.40%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.07
最高
7.35
市盈率

昨收
7.07
最低
7.04
总市值
26.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.34","7.26","7.19","7.12","7.04"]},"cyrate":{"o":["3.82%","2.76%","1.70%","0.64%","-0.42%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"608.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"847.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1452.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1526.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1599.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1886.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"2004.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"2440.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"2723.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"3197.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"3294.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"3657.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"3794.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"5843.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"6104.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"7549.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"7686.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"7779.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"7973.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"8416.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"8575.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8648.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8943.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8987.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"9091.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"9172.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"9357.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"9471.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"9780.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.04\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.09\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.12\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.16\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.25\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.25\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.25\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.25\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.29\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.31\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.31\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.34\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.34\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.35\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.36\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.37\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.40\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.40\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.41\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.41\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.44\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.45\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.46\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.46\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.52\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.55\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.57\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"1.58\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"1.62\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"1.65\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.73\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.73\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.75\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.75\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.76\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.76\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.77\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.77\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.78\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.79\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.80\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.80\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.80\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.81\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"1.81\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"1.81\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.86\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"1.86\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"1.87\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"2.28\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"2.30\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"2.34\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"2.35\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"2.36\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"2.36\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"2.47\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"2.52\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"2.53\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"2.54\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"2.55\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"2.59\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"2.63\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"2.75\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"1.41%","volumn":"2.77\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"1.41%","volumn":"2.80\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"3.07\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"3.19\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"1.41%","volumn":"3.21\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"3.23\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"1.41%","volumn":"3.26\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"3.33\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"3.39\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"3.44\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"3.46\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"3.48\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"3.49\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"3.50\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"3.64\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"3.76\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"3.78\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"3.79\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.06\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"4.07\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"4.11\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.14\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"4.16\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.21\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"4.22\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"4.23\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"4.25\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"4.26\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"4.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.42\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.43\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"4.44\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"4.50\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"4.73\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"4.75\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"3.11%","volumn":"4.87\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"4.97\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"3.11%","volumn":"5.24\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"3.39%","volumn":"5.38\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"3.82%","volumn":"5.49\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"3.54%","volumn":"5.57\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"3.11%","volumn":"5.60\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"2.97%","volumn":"5.71\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"2.97%","volumn":"5.72\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"3.11%","volumn":"5.73\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.77\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"5.78\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"5.79\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"5.81\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"5.82\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"5.83\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"5.83\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.85\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.86\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.86\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.87\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"5.89\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"5.89\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.91\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"5.91\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"5.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"5.93\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"5.96\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"5.98\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"5.98\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"5.99\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"5.99\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"5.99\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.00\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.01\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.02\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.02\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.03\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.03\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.04\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.04\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.04\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.06\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"6.07\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"6.07\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"6.08\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.09\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.10\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.10\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"2.12%","volumn":"6.10\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"6.15\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.16\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"6.18\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"6.21\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"6.23\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"6.24\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.24\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.25\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.28\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.30\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.31\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.33\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.33\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.35\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.36\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.41\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.43\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.44\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.44\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.45\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.45\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.46\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"6.46\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.49\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.53\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"2.55%","volumn":"6.57\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"2.69%","volumn":"6.63\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.65\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.65\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.65\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"6.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["7.30","7.21","7.12","7.03","6.94"]},"cyrate":{"o":["0.97%","-0.28%","-1.52%","-2.77%","-4.01%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.23","rise":"0","volumn":"3633.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"0.97%","volumn":"5712.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"0.69%","volumn":"1973.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"2391.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"1647.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"1957.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"3326.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"-0.83%","volumn":"2117.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"1427.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"1230.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"2580.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"-1.11%","volumn":"837.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"1378.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"1336.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"518.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"358.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"803.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"-1.11%","volumn":"216.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"1372.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"234.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"667.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"303.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"794.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"290.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"398.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"944.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1310.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1244.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"1145.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"505.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1235.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"223.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"390.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"171.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"207.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"281.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"412.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"526.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"374.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"264.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1132.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"703.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"-1.94%","volumn":"1611.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"-1.94%","volumn":"3279.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"-2.07%","volumn":"1248.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"-1.94%","volumn":"1013.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"-2.21%","volumn":"2718.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"-2.35%","volumn":"3272.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"-2.49%","volumn":"5511.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"-3.18%","volumn":"4287.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"-3.73%","volumn":"2175.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.02","rise":"-2.90%","volumn":"2531.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.14%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.00%","volumn":"4822.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-0.83%","volumn":"2634.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"2157.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"1519.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"802.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"667.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"794.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"1145.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"563.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-1.94%","volumn":"881.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-1.94%","volumn":"492.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-2.07%","volumn":"412.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"485.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-1.80%","volumn":"441.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-2.07%","volumn":"933.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"399.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"355.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"467.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-1.80%","volumn":"419.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-2.21%","volumn":"1000.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-1.94%","volumn":"554.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"861.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"1133.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1203.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"1735.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"828.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"457.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"475.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"323.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"420.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"503.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-0.83%","volumn":"530.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.00%","volumn":"1797.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.41%","volumn":"497.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.28%","volumn":"1152.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.14%","volumn":"335.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.28%","volumn":"1899.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.14%","volumn":"840.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.14%","volumn":"340.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.00%","volumn":"755.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.00%","volumn":"1292.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.00%","volumn":"2097.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.28%","volumn":"1983.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"7071.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2678.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"2544.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"2829.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1833.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"1173.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1649.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"709.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"910.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"737.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"986.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"567.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"770.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"470.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"367.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"578.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"1415.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"822.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"482.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"250.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"202.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"374.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"219.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"67.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"721.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"-2.35%","volumn":"408.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.49%","volumn":"839.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.49%","volumn":"1038.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"891.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.63%","volumn":"692.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.63%","volumn":"800.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.63%","volumn":"206.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"601.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.63%","volumn":"692.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"178.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"1488.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.63%","volumn":"496.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"509.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"730.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"482.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"989.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"485.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.49%","volumn":"852.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"1328.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"839.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"1184.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.90%","volumn":"1632.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.77%","volumn":"1722.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.15","rise":"-1.11%","volumn":"4673.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.14","rise":"-1.24%","volumn":"1943.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.15","rise":"-1.11%","volumn":"1542.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.12","rise":"-1.52%","volumn":"1972.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.11","rise":"-1.66%","volumn":"1593.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.12","rise":"-1.52%","volumn":"695.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"-1.94%","volumn":"636.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.11","rise":"-1.66%","volumn":"547.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.11","rise":"-1.66%","volumn":"687.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"-1.80%","volumn":"327.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"-1.80%","volumn":"362.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"281.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"253.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"871.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"359.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"122.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"547.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"757.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"451.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"630.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"149.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"265.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"284.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"130.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"268.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-2.07%","volumn":"583.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"2041.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"517.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"355.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"179.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"375.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"-2.63%","volumn":"507.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.02","rise":"-2.90%","volumn":"262.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"753.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"32.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"425.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"504.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"814.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"-2.77%","volumn":"662.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"526.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"313.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"557.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"1387.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"355.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"1059.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-2.35%","volumn":"723.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-2.49%","volumn":"1879.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-2.21%","volumn":"1486.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-3.18%","volumn":"2534.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-3.04%","volumn":"1563.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.98","rise":"-3.46%","volumn":"1145.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.07%","volumn":"4431.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.07%","volumn":"1471.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.07%","volumn":"1792.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"729.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"590.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"461.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.35%","volumn":"360.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.77%","volumn":"654.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.77%","volumn":"648.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-2.63%","volumn":"391.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-2.90%","volumn":"302.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-3.04%","volumn":"1094.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-3.32%","volumn":"1064.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.97","rise":"-3.60%","volumn":"406.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-3.32%","volumn":"359.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-3.18%","volumn":"260.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-3.18%","volumn":"162.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-3.32%","volumn":"182.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.98","rise":"-3.46%","volumn":"354.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-3.32%","volumn":"753.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.97","rise":"-3.60%","volumn":"239.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.97","rise":"-3.60%","volumn":"521.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.95","rise":"-3.87%","volumn":"1187.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.96","rise":"-3.73%","volumn":"563.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.94","rise":"-4.01%","volumn":"271.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.97","rise":"-3.60%","volumn":"133.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-3.18%","volumn":"230.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.77%","volumn":"763.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-2.63%","volumn":"590.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.35%","volumn":"2211.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-3.04%","volumn":"489.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-3.18%","volumn":"600.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.77%","volumn":"494.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-1.94%","volumn":"2789.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.07%","volumn":"1212.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"441.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"119.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.07%","volumn":"549.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"1807.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-1.94%","volumn":"359.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-1.94%","volumn":"373.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"755.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.35%","volumn":"1810.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"1058.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.21%","volumn":"691.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.70","7.53","7.37","7.20","7.03"]},"cyrate":{"o":["0.79%","-1.41%","-3.60%","-5.79%","-7.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"0","volumn":"7.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.66","rise":"0.26%","volumn":"6.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"0.79%","volumn":"5.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-2.75%","volumn":"5.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"-1.57%","volumn":"4.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-3.53%","volumn":"4.01\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"-6.94%","volumn":"4.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-4.97%","volumn":"3.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"-0.26%","volumn":"14.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.59","rise":"-0.65%","volumn":"13.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"-2.09%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-1.57%","volumn":"6.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"9.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.67","rise":"0.39%","volumn":"8.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-4.45%","volumn":"7.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"-7.59%","volumn":"6.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-5.10%","volumn":"7.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-7.98%","volumn":"4.95\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-7.46%","volumn":"3.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-7.46%","volumn":"4.20\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["14.97","12.79","10.62","8.44","6.26"]},"cyrate":{"o":["64.51%","40.58%","16.65%","-7.28%","-31.21%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.10","rise":"0","volumn":"12.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.42","rise":"3.52%","volumn":"13.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"3.74%","volumn":"18.30\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.13","rise":"11.32%","volumn":"28.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.73","rise":"6.92%","volumn":"18.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.02","rise":"10.11%","volumn":"17.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.93","rise":"9.12%","volumn":"12.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.83","rise":"8.02%","volumn":"10.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.70","rise":"6.59%","volumn":"10.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.68","rise":"6.37%","volumn":"10.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.59","rise":"5.38%","volumn":"10.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.47","rise":"4.07%","volumn":"8.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.47","rise":"4.07%","volumn":"11.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.86","rise":"-2.64%","volumn":"11.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.56","rise":"-5.93%","volumn":"7.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.54%","volumn":"9.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.86","rise":"-2.64%","volumn":"8.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.92","rise":"-1.98%","volumn":"6.88\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.01","rise":"-0.99%","volumn":"6.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-0.33%","volumn":"8.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.11","rise":"0.11%","volumn":"10.15\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.90","rise":"-2.20%","volumn":"6.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.88","rise":"-2.42%","volumn":"6.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.03","rise":"-0.77%","volumn":"10.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.84","rise":"19.12%","volumn":"26.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"19.56%","volumn":"48.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.03","rise":"21.21%","volumn":"38.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.67","rise":"39.23%","volumn":"60.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.17","rise":"33.74%","volumn":"48.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.68","rise":"39.34%","volumn":"50.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.05","rise":"32.42%","volumn":"38.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.15","rise":"33.52%","volumn":"38.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.92","rise":"41.98%","volumn":"57.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"51.43%","volumn":"53.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.26","rise":"34.73%","volumn":"46.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.44","rise":"36.70%","volumn":"42.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.80","rise":"29.67%","volumn":"30.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.29","rise":"24.07%","volumn":"31.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.83","rise":"19.01%","volumn":"25.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.43","rise":"25.60%","volumn":"29.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.34","rise":"24.62%","volumn":"24.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.02","rise":"21.10%","volumn":"17.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.81","rise":"18.79%","volumn":"13.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.96","rise":"20.44%","volumn":"15.40\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.15","rise":"44.51%","volumn":"52.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.67","rise":"61.21%","volumn":"76.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.48","rise":"59.12%","volumn":"51.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.91","rise":"52.86%","volumn":"34.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.50","rise":"48.35%","volumn":"36.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.30","rise":"46.15%","volumn":"28.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.67","rise":"39.23%","volumn":"25.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.90","rise":"41.76%","volumn":"30.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.74","rise":"40.00%","volumn":"23.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.18","rise":"33.85%","volumn":"39.01\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.91","rise":"30.88%","volumn":"28.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.55","rise":"37.91%","volumn":"32.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.99","rise":"31.76%","volumn":"22.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.39","rise":"58.13%","volumn":"63.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.58","rise":"49.23%","volumn":"58.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.66","rise":"50.11%","volumn":"40.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.97","rise":"64.51%","volumn":"62.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.75","rise":"51.10%","volumn":"50.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.68","rise":"50.33%","volumn":"28.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.23","rise":"45.38%","volumn":"27.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.30","rise":"46.15%","volumn":"19.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.28","rise":"34.95%","volumn":"28.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.61","rise":"38.57%","volumn":"23.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.84","rise":"41.10%","volumn":"30.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.88","rise":"41.54%","volumn":"29.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.06","rise":"43.52%","volumn":"22.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.41","rise":"36.37%","volumn":"22.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.58","rise":"38.24%","volumn":"24.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.10","rise":"32.97%","volumn":"17.06\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.35","rise":"35.71%","volumn":"21.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.86","rise":"41.32%","volumn":"27.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.72","rise":"39.78%","volumn":"26.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.30","rise":"35.16%","volumn":"16.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.13","rise":"22.31%","volumn":"25.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.30","rise":"24.18%","volumn":"19.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.36","rise":"24.84%","volumn":"15.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"24.07%","volumn":"11.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.40","rise":"25.27%","volumn":"18.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.04","rise":"21.32%","volumn":"19.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.70","rise":"6.59%","volumn":"25.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.68","rise":"6.37%","volumn":"17.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.74","rise":"7.03%","volumn":"14.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.51","rise":"4.51%","volumn":"12.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.37","rise":"2.97%","volumn":"9.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.37","rise":"2.97%","volumn":"8.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.37","rise":"2.97%","volumn":"6.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.21","rise":"1.21%","volumn":"7.22\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.18","rise":"0.88%","volumn":"8.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.10","rise":"0.00%","volumn":"7.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.91","rise":"-2.09%","volumn":"8.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"11.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.33","rise":"2.53%","volumn":"9.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.48","rise":"4.18%","volumn":"16.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.49","rise":"4.29%","volumn":"11.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.78","rise":"7.47%","volumn":"15.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.82","rise":"7.91%","volumn":"18.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.10","rise":"10.99%","volumn":"30.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.30","rise":"13.19%","volumn":"30.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.08","rise":"10.77%","volumn":"19.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.71","rise":"17.69%","volumn":"23.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"23.08%","volumn":"43.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.06","rise":"32.53%","volumn":"52.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.17","rise":"22.75%","volumn":"33.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.81","rise":"18.79%","volumn":"20.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.81","rise":"18.79%","volumn":"20.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.65","rise":"17.03%","volumn":"19.62\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"16.70%","volumn":"15.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.74","rise":"18.02%","volumn":"19.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.83","rise":"19.01%","volumn":"19.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.30","rise":"24.18%","volumn":"32.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"28.35%","volumn":"41.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.80","rise":"29.67%","volumn":"37.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.20","rise":"23.08%","volumn":"26.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.33","rise":"24.51%","volumn":"25.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.80","rise":"18.68%","volumn":"20.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"18.13%","volumn":"11.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.56","rise":"16.04%","volumn":"8.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.69","rise":"17.47%","volumn":"12.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.34","rise":"24.62%","volumn":"19.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.42","rise":"25.49%","volumn":"17.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.06","rise":"21.54%","volumn":"13.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.58","rise":"27.25%","volumn":"25.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.68","rise":"28.35%","volumn":"23.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.29","rise":"24.07%","volumn":"17.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.03","rise":"32.20%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.45","rise":"36.81%","volumn":"34.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.01","rise":"31.98%","volumn":"30.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"29.45%","volumn":"19.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.01","rise":"31.98%","volumn":"20.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.57","rise":"27.14%","volumn":"13.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"29.89%","volumn":"12.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.59","rise":"27.36%","volumn":"19.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.75","rise":"29.12%","volumn":"19.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.61","rise":"16.59%","volumn":"24.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.40","rise":"14.29%","volumn":"13.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.96","rise":"9.45%","volumn":"9.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.91","rise":"8.90%","volumn":"7.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.27","rise":"12.86%","volumn":"11.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.63","rise":"16.81%","volumn":"12.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.71","rise":"17.69%","volumn":"10.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.78","rise":"18.46%","volumn":"8.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.69","rise":"17.47%","volumn":"6.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.54","rise":"15.82%","volumn":"6.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.34","rise":"13.63%","volumn":"5.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.62","rise":"16.70%","volumn":"7.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.13","rise":"11.32%","volumn":"7.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.59","rise":"16.37%","volumn":"7.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.82","rise":"18.90%","volumn":"13.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.96","rise":"20.44%","volumn":"14.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"20.22%","volumn":"8.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.60","rise":"16.48%","volumn":"8.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.51","rise":"15.49%","volumn":"9.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.56","rise":"16.04%","volumn":"10.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.64","rise":"5.93%","volumn":"10.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"2.64%","volumn":"13.40\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.64","rise":"5.93%","volumn":"8.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.02","rise":"10.11%","volumn":"10.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.17","rise":"11.76%","volumn":"13.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.82","rise":"7.91%","volumn":"10.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"1.87%","volumn":"8.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.55","rise":"-6.04%","volumn":"11.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.26","rise":"-9.23%","volumn":"9.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.26","rise":"-9.23%","volumn":"13.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.97","rise":"-23.41%","volumn":"15.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.85","rise":"-24.73%","volumn":"15.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.26","rise":"-31.21%","volumn":"18.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.80","rise":"-25.27%","volumn":"15.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.31","rise":"-19.67%","volumn":"19.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.50","rise":"-17.58%","volumn":"17.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.52","rise":"-17.36%","volumn":"15.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.78","rise":"-14.51%","volumn":"11.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.24","rise":"-9.45%","volumn":"15.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.47","rise":"-6.92%","volumn":"16.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.59","rise":"-5.60%","volumn":"11.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.81","rise":"-14.18%","volumn":"19.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.12","rise":"-10.77%","volumn":"12.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.40","rise":"-7.69%","volumn":"12.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.62","rise":"-5.27%","volumn":"12.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.44","rise":"-7.25%","volumn":"11.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.28","rise":"-9.01%","volumn":"8.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.30","rise":"-8.79%","volumn":"9.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.18","rise":"-10.11%","volumn":"6.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.25","rise":"-9.34%","volumn":"6.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.38","rise":"-7.91%","volumn":"7.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.62","rise":"-5.27%","volumn":"13.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.73","rise":"-4.07%","volumn":"15.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.58","rise":"-5.71%","volumn":"8.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.84","rise":"-2.86%","volumn":"9.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.75","rise":"-3.85%","volumn":"9.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.18","rise":"0.88%","volumn":"17.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.32","rise":"2.42%","volumn":"15.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.52","rise":"4.62%","volumn":"19.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.84","rise":"-2.86%","volumn":"16.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.64","rise":"-5.05%","volumn":"9.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.24","rise":"-9.45%","volumn":"8.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.48","rise":"-6.81%","volumn":"7.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.31","rise":"-8.68%","volumn":"6.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.68","rise":"-4.62%","volumn":"7.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.30","rise":"-8.79%","volumn":"8.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.91","rise":"-13.08%","volumn":"8.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.70","rise":"-15.38%","volumn":"6.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-13.85%","volumn":"4.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-16.70%","volumn":"6.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"-14.18%","volumn":"7.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-16.81%","volumn":"5.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-22.64%","volumn":"9.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"-30.77%","volumn":"10.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.11","rise":"-21.87%","volumn":"10.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"-23.30%","volumn":"7.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-25.05%","volumn":"5.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-23.63%","volumn":"6.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-22.75%","volumn":"9.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-20.88%","volumn":"7.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-21.21%","volumn":"6.02\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-18.46%","volumn":"8.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"-15.60%","volumn":"9.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-16.04%","volumn":"7.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.66","rise":"-15.82%","volumn":"6.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"-15.38%","volumn":"5.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-18.35%","volumn":"5.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"-17.36%","volumn":"4.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-19.01%","volumn":"4.01\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"-21.87%","volumn":"4.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-20.22%","volumn":"3.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"-16.26%","volumn":"14.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.59","rise":"-16.59%","volumn":"13.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"-17.80%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-17.36%","volumn":"6.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"-15.60%","volumn":"9.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.67","rise":"-15.71%","volumn":"8.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-19.78%","volumn":"7.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"-22.42%","volumn":"6.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-20.33%","volumn":"7.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"-22.75%","volumn":"4.95\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-22.31%","volumn":"3.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-22.31%","volumn":"4.20\u4e07","time":"05\/30"}]}}}

7.34
3.82%
7.26
2.76%
7.19
1.70%
7.12
0.64%
7.04
-0.42%

09:30
11:30/13:00
15:00

7.30
0.97%
7.21
-0.28%
7.12
-1.52%
7.03
-2.77%
6.94
-4.01%

05/24
05/27
05/28
05/29
05/30

7.70
0.79%
7.53
-1.41%
7.37
-3.60%
7.20
-5.79%
7.03
-7.98%

2024/04/30
2024/05/30

14.97
64.51%
12.79
40.58%
10.62
16.65%
8.44
-7.28%
6.26
-31.21%

2023/06/02
2024/05/30

数据由九方智投提供

幸福蓝海国际影城官网| 在线预订电影票|电影票团购|

幸福蓝海国际影城官网是中国最专业的电影票网上预定购买网站,为广大影迷提供最新的影片排期查询,网上订电影票,在线订电影票,优惠折扣在线选座等功能,为企业提供电影票团购等服务,免费服务热线400-068-8068 登录/注册电子券查询优惠券查询最新消息更多快捷购票只需三步、轻松订票选择影片选择影城选择场次影城活动更多 ...

omnijoi.cn

幸福蓝海7.67 0.25(3.37%)股票价格行情走势图东方财富网

提供幸福蓝海(300528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及幸福蓝海(300528)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

幸福蓝海7.06(-3.29%) 股票行情新浪财经新浪网

新浪财经为您提供幸福蓝海(300528)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与幸福蓝海(300528)股票相关...

新浪财经

幸福蓝海sz300528 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供幸福蓝海 sz300528,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及幸福蓝海 sz300528的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与幸福蓝海 sz300528有关的信息和服务。

stock.aigupiao.com 5月27日

幸福蓝海:与厦门恒业牧马人诉讼涉及金额体现在其他流动资产科目...

本文源自:金融界AI电报金融界5月31日消息,有投资者在互动平台向幸福蓝海提问:你好,请问公司公告的与厦门恒业牧马人的诉讼涉及金额较大,在年. 登录 幸福蓝海:与厦门恒业牧马人诉讼涉及金额体现在其他流动资产科目中 幸福蓝海:与厦门恒业牧马人诉讼涉及金额体现在其他流动资产科目中 2024年05月31日

cj.sina.com.cn 前天 17:05

幸福蓝海(300528) 财务分析证券之星

证券之星行情中心提供详细幸福蓝海(300528)财务分析信息,包括幸福蓝海(300528)简要财务指标,主要营业收入,盈利预测,投资评级等全方位信息!更多幸福蓝海(300528)信息尽在证券之星!

股票行情 3月31日

幸福蓝海

简介："幸福蓝海"是由江苏幸福蓝海影院发展有限责任公司打造的一款手机客户端软件。简介幸福蓝海"是由江苏幸福蓝...

360百科

幸福蓝海(SZ300528)股票股价股价行情财报数据报告

$幸福蓝海(SZ300528)$公司管理层首提市值管理,结果我们看到的是开股东会和登记股东成员时涨两天,股东会一过就掉脸子,这家公司管理层上任也一年多了吧,如果这样下去迟...

雪球

幸福蓝海国际影城影城活动| 在线预订电影票|电影票团购|

幸福蓝海国际影城官网提供最新热门电影影院排期查询网上订购电影票、在线预订电影票、电影票网上选座。提供热映电影资讯、热门电影推荐等服务免费资讯热线:400-068-...

omnijoi.cn 5月24日

没有更多结果了~

意见反馈
页面反馈