常青科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长青科技股票股吧 600635 苏博特股吧盛剑环境股票常青股票常青股票发放股利了吗长青科技东方财富股吧常青科技股吧 001324长青科技股吧常青树股票

常青科技[603125]

-0.18（-1.03%）

2025-12-29 15:00:00 已收盘（北京时间）

今开
17.50
最高
17.51
市盈率

昨收
17.50
最低
17.22
总市值
70.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.50","17.43","17.36","17.29","17.22"]},"cyrate":{"o":["0.00%","-0.40%","-0.80%","-1.20%","-1.60%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.50","rise":"0.00%","volumn":"86.00","time":"09:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"425.00","time":"09:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"1111.00","time":"09:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-0.51%","volumn":"1260.00","time":"09:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1757.00","time":"09:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"1998.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-0.40%","volumn":"2128.00","time":"09:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-0.51%","volumn":"2467.00","time":"09:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.42","rise":"-0.46%","volumn":"2596.00","time":"09:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.45","rise":"-0.29%","volumn":"2649.00","time":"09:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.44","rise":"-0.34%","volumn":"2695.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.47","rise":"-0.17%","volumn":"2875.00","time":"09:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.48","rise":"-0.11%","volumn":"2972.00","time":"09:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-0.40%","volumn":"3200.00","time":"09:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-0.51%","volumn":"3350.00","time":"09:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"4888.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"5274.00","time":"09:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"5694.00","time":"09:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"6101.00","time":"09:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"6438.00","time":"09:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"6474.00","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"6511.00","time":"09:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"6633.00","time":"09:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"6771.00","time":"09:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"6821.00","time":"09:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"6858.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"6913.00","time":"09:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"6953.00","time":"09:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"7085.00","time":"09:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"7313.00","time":"09:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"7424.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"7485.00","time":"10:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"7535.00","time":"10:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"7722.00","time":"10:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"7925.00","time":"10:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"7994.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"8447.00","time":"10:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"8519.00","time":"10:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"8569.00","time":"10:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"8670.00","time":"10:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-0.51%","volumn":"8734.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.42","rise":"-0.46%","volumn":"8826.00","time":"10:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.42","rise":"-0.46%","volumn":"8863.00","time":"10:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.42","rise":"-0.46%","volumn":"8916.00","time":"10:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-0.40%","volumn":"8940.00","time":"10:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-0.40%","volumn":"9034.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-0.51%","volumn":"9098.00","time":"10:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.42","rise":"-0.46%","volumn":"9129.00","time":"10:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"9250.00","time":"10:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"9252.00","time":"10:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"9290.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"9426.00","time":"10:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"9476.00","time":"10:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"9521.00","time":"10:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"9865.00","time":"10:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"9872.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.02\u4e07","time":"10:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.04\u4e07","time":"10:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.05\u4e07","time":"10:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.06\u4e07","time":"10:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.17\u4e07","time":"10:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.24\u4e07","time":"10:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.30\u4e07","time":"10:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.31\u4e07","time":"10:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.34\u4e07","time":"10:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.34\u4e07","time":"10:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.35\u4e07","time":"10:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.35\u4e07","time":"10:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.39\u4e07","time":"10:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.40\u4e07","time":"10:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.41\u4e07","time":"10:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.41\u4e07","time":"10:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.44\u4e07","time":"10:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.44\u4e07","time":"10:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.44\u4e07","time":"10:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.44\u4e07","time":"10:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.45\u4e07","time":"10:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.45\u4e07","time":"10:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.47\u4e07","time":"10:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.48\u4e07","time":"10:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.49\u4e07","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.49\u4e07","time":"11:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.49\u4e07","time":"11:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-0.80%","volumn":"1.49\u4e07","time":"11:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.55\u4e07","time":"11:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.56\u4e07","time":"11:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.57\u4e07","time":"11:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.58\u4e07","time":"11:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.60\u4e07","time":"11:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"1.61\u4e07","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.61\u4e07","time":"11:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.63\u4e07","time":"11:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.64\u4e07","time":"11:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.67\u4e07","time":"11:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"1.68\u4e07","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.70\u4e07","time":"11:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.70\u4e07","time":"11:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"1.70\u4e07","time":"11:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-0.86%","volumn":"1.81\u4e07","time":"11:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-0.57%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-0.63%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-0.69%","volumn":"1.82\u4e07","time":"11:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-0.74%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"1.94\u4e07","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.94\u4e07","time":"11:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"1.94\u4e07","time":"11:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"1.94\u4e07","time":"11:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"1.94\u4e07","time":"11:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"1.96\u4e07","time":"13:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"1.99\u4e07","time":"13:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.00\u4e07","time":"13:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.01\u4e07","time":"13:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.02\u4e07","time":"13:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.02\u4e07","time":"13:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.05\u4e07","time":"13:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.06\u4e07","time":"13:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.10\u4e07","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.23","rise":"-1.54%","volumn":"2.12\u4e07","time":"13:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.22","rise":"-1.60%","volumn":"2.14\u4e07","time":"13:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.21\u4e07","time":"13:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.23","rise":"-1.54%","volumn":"2.22\u4e07","time":"13:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.23","rise":"-1.54%","volumn":"2.23\u4e07","time":"13:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.23\u4e07","time":"13:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.24\u4e07","time":"13:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.24\u4e07","time":"13:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.25\u4e07","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.25\u4e07","time":"13:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.26\u4e07","time":"13:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.26\u4e07","time":"13:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.26\u4e07","time":"13:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.27\u4e07","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.29\u4e07","time":"13:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.29\u4e07","time":"13:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.29\u4e07","time":"13:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.32\u4e07","time":"13:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.32\u4e07","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.33\u4e07","time":"13:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.34\u4e07","time":"13:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.35\u4e07","time":"13:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.35\u4e07","time":"13:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.35\u4e07","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.35\u4e07","time":"13:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.35\u4e07","time":"13:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.37\u4e07","time":"13:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.38\u4e07","time":"13:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.38\u4e07","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.38\u4e07","time":"13:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.39\u4e07","time":"13:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.39\u4e07","time":"13:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.41\u4e07","time":"13:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.41\u4e07","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.42\u4e07","time":"13:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.42\u4e07","time":"13:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.42\u4e07","time":"13:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.45\u4e07","time":"13:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.45\u4e07","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.45\u4e07","time":"13:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.47\u4e07","time":"13:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.48\u4e07","time":"13:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.48\u4e07","time":"13:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"2.54\u4e07","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.54\u4e07","time":"13:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"2.54\u4e07","time":"13:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"2.55\u4e07","time":"13:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.55\u4e07","time":"13:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.56\u4e07","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.58\u4e07","time":"14:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.58\u4e07","time":"14:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.59\u4e07","time":"14:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.59\u4e07","time":"14:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.59\u4e07","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.60\u4e07","time":"14:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.60\u4e07","time":"14:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"2.60\u4e07","time":"14:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.61\u4e07","time":"14:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.61\u4e07","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.62\u4e07","time":"14:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.62\u4e07","time":"14:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.62\u4e07","time":"14:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.63\u4e07","time":"14:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.63\u4e07","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.63\u4e07","time":"14:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.63\u4e07","time":"14:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.65\u4e07","time":"14:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.65\u4e07","time":"14:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.65\u4e07","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.66\u4e07","time":"14:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"2.71\u4e07","time":"14:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-0.91%","volumn":"2.71\u4e07","time":"14:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-0.97%","volumn":"2.72\u4e07","time":"14:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"2.73\u4e07","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-1.14%","volumn":"2.73\u4e07","time":"14:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"-1.09%","volumn":"2.73\u4e07","time":"14:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"2.74\u4e07","time":"14:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.76\u4e07","time":"14:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.77\u4e07","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.78\u4e07","time":"14:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.79\u4e07","time":"14:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.81\u4e07","time":"14:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.82\u4e07","time":"14:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-1.49%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-1.43%","volumn":"2.90\u4e07","time":"14:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.90\u4e07","time":"14:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.91\u4e07","time":"14:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.91\u4e07","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.93\u4e07","time":"14:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.93\u4e07","time":"14:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-1.37%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.98\u4e07","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"2.98\u4e07","time":"14:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"2.99\u4e07","time":"14:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.00\u4e07","time":"14:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"3.02\u4e07","time":"14:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-1.20%","volumn":"3.02\u4e07","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.03\u4e07","time":"14:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.04\u4e07","time":"14:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.04\u4e07","time":"14:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"3.06\u4e07","time":"14:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-1.31%","volumn":"3.07\u4e07","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.09\u4e07","time":"14:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.11\u4e07","time":"14:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.11\u4e07","time":"14:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-1.26%","volumn":"3.11\u4e07","time":"14:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-1.03%","volumn":"3.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/23","12\/24","12\/25","12\/26","12\/29"]},"cy":{"o":["17.98","17.80","17.61","17.42","17.24"]},"cyrate":{"o":["1.30%","0.25%","-0.79%","-1.83%","-2.87%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0","volumn":"2597.00","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"0.28%","volumn":"2020.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"0.28%","volumn":"701.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"0.11%","volumn":"836.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.85","rise":"0.56%","volumn":"1624.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"0.73%","volumn":"2370.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.83","rise":"0.45%","volumn":"1032.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"0.28%","volumn":"884.00","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"0.06%","volumn":"918.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.78","rise":"0.17%","volumn":"256.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"907.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"151.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"0.11%","volumn":"436.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"0.06%","volumn":"456.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.28%","volumn":"1527.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.39%","volumn":"1223.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"0.23%","volumn":"494.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.81","rise":"0.34%","volumn":"395.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"0.06%","volumn":"267.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"0.11%","volumn":"357.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"0.39%","volumn":"391.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"0.28%","volumn":"581.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.81","rise":"0.34%","volumn":"472.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.81","rise":"0.34%","volumn":"457.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"513.00","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.23%","volumn":"1097.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.23%","volumn":"117.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.34%","volumn":"388.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.34%","volumn":"686.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.17%","volumn":"880.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.78","rise":"0.17%","volumn":"333.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"228.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"320.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"0.00%","volumn":"289.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.17%","volumn":"456.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.23%","volumn":"186.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.11%","volumn":"313.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.17%","volumn":"181.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.23%","volumn":"326.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.17%","volumn":"716.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.56%","volumn":"595.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.73%","volumn":"1590.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.79%","volumn":"746.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.90%","volumn":"573.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.79%","volumn":"887.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.85%","volumn":"838.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.68%","volumn":"1063.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.51%","volumn":"940.00","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.58","rise":"-0.96%","volumn":"2256.00","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.59","rise":"-0.90%","volumn":"1163.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.58","rise":"-0.96%","volumn":"879.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.60","rise":"-0.85%","volumn":"834.00","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.58","rise":"-0.96%","volumn":"1790.00","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.61","rise":"-0.79%","volumn":"1415.00","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-0.45%","volumn":"907.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"1585.00","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.74","rise":"-0.06%","volumn":"1437.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.72","rise":"-0.17%","volumn":"411.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.78","rise":"0.17%","volumn":"679.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.76","rise":"0.06%","volumn":"766.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.77","rise":"0.11%","volumn":"666.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"1352.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"228.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.81","rise":"0.34%","volumn":"777.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"630.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.76","rise":"0.06%","volumn":"157.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"211.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"370.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"212.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.78","rise":"0.17%","volumn":"540.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"557.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.81","rise":"0.34%","volumn":"1032.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"610.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.77","rise":"0.11%","volumn":"503.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.75","rise":"0.00%","volumn":"460.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"734.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.83","rise":"0.45%","volumn":"2078.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.83","rise":"0.45%","volumn":"778.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.83","rise":"0.45%","volumn":"573.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.81","rise":"0.34%","volumn":"261.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.80","rise":"0.28%","volumn":"335.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.82","rise":"0.39%","volumn":"561.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.79","rise":"0.23%","volumn":"537.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.85","rise":"0.56%","volumn":"2267.00","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.85","rise":"0.56%","volumn":"461.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"0.51%","volumn":"260.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.85","rise":"0.56%","volumn":"312.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.86","rise":"0.62%","volumn":"483.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"0.51%","volumn":"289.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.85","rise":"0.56%","volumn":"580.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.85","rise":"0.56%","volumn":"772.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"0.51%","volumn":"598.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"0.51%","volumn":"448.00","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.82","rise":"0.39%","volumn":"899.00","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.81","rise":"0.34%","volumn":"1249.00","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"0.51%","volumn":"1054.00","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"3484.00","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.28%","volumn":"1520.00","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.74","rise":"-0.06%","volumn":"1052.00","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.73","rise":"-0.11%","volumn":"1196.00","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"774.00","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.79","rise":"0.23%","volumn":"475.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"774.00","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.71","rise":"-0.23%","volumn":"757.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"478.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.74","rise":"-0.06%","volumn":"286.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"431.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.65","rise":"-0.56%","volumn":"1503.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.67","rise":"-0.45%","volumn":"1097.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.28%","volumn":"997.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.75","rise":"0.00%","volumn":"355.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.77","rise":"0.11%","volumn":"389.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.78","rise":"0.17%","volumn":"747.00","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.84","rise":"0.51%","volumn":"1830.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.88","rise":"0.73%","volumn":"1778.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.88","rise":"0.73%","volumn":"362.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.86","rise":"0.62%","volumn":"284.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.85","rise":"0.56%","volumn":"329.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.84","rise":"0.51%","volumn":"677.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.86","rise":"0.62%","volumn":"269.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.83","rise":"0.45%","volumn":"467.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.82","rise":"0.39%","volumn":"102.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.84","rise":"0.51%","volumn":"145.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.86","rise":"0.62%","volumn":"783.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.90","rise":"0.85%","volumn":"1075.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.92","rise":"0.96%","volumn":"989.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.91","rise":"0.90%","volumn":"417.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.90","rise":"0.85%","volumn":"562.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.88","rise":"0.73%","volumn":"500.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.90","rise":"0.85%","volumn":"323.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.96","rise":"1.18%","volumn":"2010.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"1554.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.30%","volumn":"868.00","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"332.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"420.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"586.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.95","rise":"1.13%","volumn":"828.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"1255.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.96","rise":"1.18%","volumn":"444.00","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.30%","volumn":"878.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.96","rise":"1.18%","volumn":"873.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.30%","volumn":"756.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.97","rise":"1.24%","volumn":"1410.00","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.30%","volumn":"876.00","time":"15:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.79%","volumn":"1725.00","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.68%","volumn":"883.00","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.73%","volumn":"1813.00","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.68%","volumn":"1288.00","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.51%","volumn":"2263.00","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.34%","volumn":"1360.00","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.17%","volumn":"2415.00","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.11%","volumn":"926.00","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.11%","volumn":"1644.00","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.06%","volumn":"624.00","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.76","rise":"0.06%","volumn":"568.00","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.76","rise":"0.06%","volumn":"1345.00","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.17%","volumn":"1343.00","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.06%","volumn":"807.00","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.11%","volumn":"1857.00","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.76","rise":"0.06%","volumn":"436.00","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.06%","volumn":"478.00","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.17%","volumn":"590.00","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.11%","volumn":"1265.00","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.11%","volumn":"512.00","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.28%","volumn":"1460.00","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-0.62%","volumn":"3506.00","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-1.30%","volumn":"2659.00","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-1.46%","volumn":"1733.00","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.54","rise":"-1.18%","volumn":"591.00","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.56","rise":"-1.07%","volumn":"776.00","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.79%","volumn":"464.00","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-0.68%","volumn":"794.00","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.85%","volumn":"195.00","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.55","rise":"-1.13%","volumn":"628.00","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-0.90%","volumn":"400.00","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-0.96%","volumn":"278.00","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-0.96%","volumn":"318.00","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-0.68%","volumn":"440.00","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.79%","volumn":"260.00","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.85%","volumn":"245.00","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.79%","volumn":"692.00","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.57","rise":"-1.01%","volumn":"1187.00","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.57","rise":"-1.01%","volumn":"351.00","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-1.30%","volumn":"1182.00","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-1.52%","volumn":"1430.00","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-1.46%","volumn":"962.00","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-1.52%","volumn":"784.00","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-1.46%","volumn":"1102.00","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-1.41%","volumn":"415.00","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-1.35%","volumn":"707.00","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-1.46%","volumn":"1253.00","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-1.41%","volumn":"1038.00","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-2.08%","volumn":"1998.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.44","rise":"-1.75%","volumn":"697.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"2193.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"1586.00","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"384.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.37","rise":"-2.14%","volumn":"566.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"570.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.41","rise":"-1.92%","volumn":"740.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-1.80%","volumn":"300.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-2.03%","volumn":"256.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"-2.03%","volumn":"582.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"727.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-2.42%","volumn":"1370.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-2.31%","volumn":"1305.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-2.20%","volumn":"415.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.38","rise":"-2.08%","volumn":"445.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.34","rise":"-2.31%","volumn":"309.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.36","rise":"-2.20%","volumn":"420.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-2.37%","volumn":"722.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-2.54%","volumn":"475.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-2.54%","volumn":"769.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-1.97%","volumn":"1315.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-2.54%","volumn":"1273.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.33","rise":"-2.37%","volumn":"21.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-2.70%","volumn":"708.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-2.87%","volumn":"843.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-2.87%","volumn":"1264.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-2.76%","volumn":"261.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-2.70%","volumn":"217.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-2.87%","volumn":"504.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.26","rise":"-2.76%","volumn":"261.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-2.82%","volumn":"293.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-2.82%","volumn":"297.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-2.65%","volumn":"400.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.30","rise":"-2.54%","volumn":"872.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-2.65%","volumn":"196.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-2.59%","volumn":"389.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-2.65%","volumn":"128.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-2.59%","volumn":"185.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-2.65%","volumn":"288.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-2.42%","volumn":"705.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-2.65%","volumn":"457.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.24","rise":"-2.87%","volumn":"915.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-2.70%","volumn":"525.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-2.70%","volumn":"665.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.29","rise":"-2.59%","volumn":"408.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.27","rise":"-2.70%","volumn":"507.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.32","rise":"-2.42%","volumn":"702.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/01","2025\/12\/26"]},"cy":{"o":["18.27","18.01","17.74","17.48","17.22"]},"cyrate":{"o":["1.78%","0.32%","-1.14%","-2.60%","-4.07%"]},"p":[{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.95","rise":"0","volumn":"9.41\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.50%","volumn":"6.10\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.87","rise":"-0.45%","volumn":"5.60\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.43","rise":"-2.90%","volumn":"3.49\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.60","rise":"-1.95%","volumn":"2.90\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"17.73","rise":"-1.23%","volumn":"3.83\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.93","rise":"-0.11%","volumn":"8.93\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.81","rise":"-0.78%","volumn":"4.23\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.62","rise":"-1.84%","volumn":"4.06\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.85","rise":"-0.56%","volumn":"5.08\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"18.27","rise":"1.78%","volumn":"8.33\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"0.17%","volumn":"6.03\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.53","rise":"-2.34%","volumn":"6.26\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.22","rise":"-4.07%","volumn":"4.57\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.25","rise":"-3.90%","volumn":"4.67\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.73","rise":"-1.23%","volumn":"7.50\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"-1.62%","volumn":"3.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"-0.61%","volumn":"3.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"0.17%","volumn":"4.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-2.51%","volumn":"5.00\u4e07","time":"12\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/02","2025\/12\/26"]},"cy":{"o":["19.36","17.61","15.87","14.12","12.38"]},"cyrate":{"o":["50.20%","36.66%","23.12%","9.58%","-3.96%"]},"p":[{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"12.89","rise":"0","volumn":"2.22\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"12.38","rise":"-3.96%","volumn":"2.04\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"12.62","rise":"-2.09%","volumn":"2.38\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.91%","volumn":"1.36\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-1.55%","volumn":"1.62\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"12.73","rise":"-1.23%","volumn":"1.16\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"12.40","rise":"-3.80%","volumn":"1.12\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"12.51","rise":"-2.94%","volumn":"1.28\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.48%","volumn":"1.47\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"12.90","rise":"0.05%","volumn":"1.66\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"12.88","rise":"-0.05%","volumn":"1.39\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"12.88","rise":"-0.05%","volumn":"9203.00","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"12.97","rise":"0.64%","volumn":"1.14\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"1.18%","volumn":"1.26\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"12.96","rise":"0.54%","volumn":"8702.00","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"13.02","rise":"1.02%","volumn":"1.56\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"13.11","rise":"1.71%","volumn":"2.29\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"12.98","rise":"0.70%","volumn":"1.13\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"12.98","rise":"0.70%","volumn":"1.22\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"13.17","rise":"2.19%","volumn":"1.74\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"13.28","rise":"3.00%","volumn":"2.11\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"13.42","rise":"4.12%","volumn":"2.03\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"13.41","rise":"4.01%","volumn":"1.27\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"13.46","rise":"4.39%","volumn":"1.50\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"13.24","rise":"2.73%","volumn":"2.41\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"13.13","rise":"1.87%","volumn":"1.51\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"13.14","rise":"1.98%","volumn":"1.62\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.86%","volumn":"1.65\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"13.10","rise":"1.66%","volumn":"1.55\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"13.41","rise":"4.01%","volumn":"2.44\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"13.38","rise":"3.80%","volumn":"2.08\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"13.39","rise":"3.85%","volumn":"1.68\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"13.40","rise":"3.96%","volumn":"2.03\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"13.59","rise":"5.46%","volumn":"2.25\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.43","rise":"4.17%","volumn":"1.93\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"13.13","rise":"1.87%","volumn":"1.93\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.39","rise":"3.91%","volumn":"1.93\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.47","rise":"4.49%","volumn":"1.67\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"13.34","rise":"3.53%","volumn":"1.43\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"13.37","rise":"3.75%","volumn":"1.81\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"13.30","rise":"3.16%","volumn":"1.40\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"13.26","rise":"2.84%","volumn":"1.25\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"13.23","rise":"2.68%","volumn":"1.39\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.17","rise":"2.19%","volumn":"1.39\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.15","rise":"2.03%","volumn":"1.53\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.41","rise":"4.01%","volumn":"2.12\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"13.64","rise":"5.83%","volumn":"2.76\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.59","rise":"5.40%","volumn":"1.67\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.52","rise":"4.92%","volumn":"1.22\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.46","rise":"4.39%","volumn":"1.24\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.27","rise":"2.94%","volumn":"1.47\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"13.09","rise":"1.55%","volumn":"1.77\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.21","rise":"2.46%","volumn":"1.26\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.58","rise":"5.35%","volumn":"2.17\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.94","rise":"15.94%","volumn":"12.56\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"14.72","rise":"14.23%","volumn":"20.15\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.14","rise":"9.74%","volumn":"12.88\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"14.81","rise":"14.93%","volumn":"11.78\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.42","rise":"11.88%","volumn":"8.13\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"14.66","rise":"13.70%","volumn":"7.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.18","rise":"2.25%","volumn":"5.98\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.45","rise":"-3.42%","volumn":"7.89\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"12.52","rise":"-2.89%","volumn":"6.04\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.89","rise":"0.00%","volumn":"4.75\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.32","rise":"3.37%","volumn":"4.08\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.89","rise":"7.76%","volumn":"5.87\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.05","rise":"8.99%","volumn":"3.69\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.72","rise":"6.47%","volumn":"3.22\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.43","rise":"11.99%","volumn":"7.13\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"14.44","rise":"12.04%","volumn":"4.89\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.48","rise":"12.31%","volumn":"4.21\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.79","rise":"14.77%","volumn":"6.37\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.07","rise":"16.91%","volumn":"5.90\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.81","rise":"14.93%","volumn":"4.30\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.18","rise":"10.01%","volumn":"6.84\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.08","rise":"9.20%","volumn":"2.86\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"14.21","rise":"10.27%","volumn":"2.77\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"14.37","rise":"11.45%","volumn":"3.32\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.82","rise":"14.98%","volumn":"3.59\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.84","rise":"15.14%","volumn":"3.42\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"15.00","rise":"16.37%","volumn":"3.49\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.72","rise":"14.18%","volumn":"2.21\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.26","rise":"18.35%","volumn":"4.54\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"15.27","rise":"18.46%","volumn":"3.60\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.03","rise":"16.59%","volumn":"3.15\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"15.00","rise":"16.37%","volumn":"2.07\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"15.22","rise":"18.08%","volumn":"2.46\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"15.16","rise":"17.60%","volumn":"3.42\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"15.08","rise":"17.01%","volumn":"2.27\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.83","rise":"15.03%","volumn":"2.62\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"14.60","rise":"13.27%","volumn":"3.41\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.01","rise":"16.45%","volumn":"6.97\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"15.58","rise":"20.87%","volumn":"12.25\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.29","rise":"18.62%","volumn":"7.39\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.82","rise":"14.98%","volumn":"5.63\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"14.94","rise":"15.91%","volumn":"3.92\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.47","rise":"12.26%","volumn":"4.13\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.75","rise":"14.43%","volumn":"4.03\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.63","rise":"13.50%","volumn":"3.51\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.51","rise":"12.57%","volumn":"3.81\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.59","rise":"13.19%","volumn":"2.54\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.26","rise":"18.39%","volumn":"7.46\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.78","rise":"14.67%","volumn":"4.59\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.81","rise":"14.90%","volumn":"3.13\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.24","rise":"18.23%","volumn":"6.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.57","rise":"20.79%","volumn":"8.94\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"15.46","rise":"19.94%","volumn":"7.90\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.26","rise":"18.39%","volumn":"7.10\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.17","rise":"17.69%","volumn":"5.34\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"14.90","rise":"15.60%","volumn":"3.81\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.74","rise":"22.11%","volumn":"13.60\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.78","rise":"22.42%","volumn":"9.09\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.35","rise":"26.85%","volumn":"14.17\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.15","rise":"25.29%","volumn":"17.57\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"16.04","rise":"24.44%","volumn":"8.91\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.00","rise":"24.13%","volumn":"4.79\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.60","rise":"36.54%","volumn":"10.65\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"19.36","rise":"50.20%","volumn":"21.64\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"18.95","rise":"47.02%","volumn":"57.41\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.23","rise":"33.67%","volumn":"42.12\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"16.68","rise":"29.41%","volumn":"23.66\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.81","rise":"30.41%","volumn":"15.05\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"16.96","rise":"31.58%","volumn":"13.37\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.76","rise":"30.03%","volumn":"10.01\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.78","rise":"30.18%","volumn":"7.32\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.79","rise":"30.26%","volumn":"7.77\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.93","rise":"31.35%","volumn":"6.33\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.51","rise":"28.09%","volumn":"8.71\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.73","rise":"29.79%","volumn":"5.37\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.79","rise":"30.26%","volumn":"4.26\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.86","rise":"30.80%","volumn":"5.19\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.83","rise":"30.57%","volumn":"5.21\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.70","rise":"29.56%","volumn":"6.06\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.72","rise":"29.72%","volumn":"8.76\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"16.74","rise":"29.87%","volumn":"5.37\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.24","rise":"33.75%","volumn":"14.15\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.10","rise":"32.66%","volumn":"7.11\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.98","rise":"31.73%","volumn":"5.37\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.74","rise":"29.87%","volumn":"7.40\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.51","rise":"28.09%","volumn":"6.64\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.57","rise":"28.55%","volumn":"3.49\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"16.75","rise":"29.95%","volumn":"3.94\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.09","rise":"32.59%","volumn":"6.69\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.09","rise":"32.59%","volumn":"5.87\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.14","rise":"32.97%","volumn":"5.90\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.96","rise":"31.58%","volumn":"4.63\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.28","rise":"34.06%","volumn":"5.75\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.68","rise":"37.16%","volumn":"12.16\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"19.02","rise":"47.56%","volumn":"27.20\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.20","rise":"48.96%","volumn":"19.59\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.13","rise":"48.41%","volumn":"11.97\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.68","rise":"44.92%","volumn":"14.83\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.39","rise":"42.67%","volumn":"9.77\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.50","rise":"43.53%","volumn":"5.41\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"18.30","rise":"41.97%","volumn":"4.84\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.21","rise":"41.28%","volumn":"5.29\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"18.29","rise":"41.90%","volumn":"6.34\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.29","rise":"41.90%","volumn":"6.14\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.67","rise":"37.09%","volumn":"5.76\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.02","rise":"39.80%","volumn":"5.42\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.70","rise":"37.32%","volumn":"4.83\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"17.91","rise":"38.95%","volumn":"3.87\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.18","rise":"33.29%","volumn":"7.52\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.99","rise":"31.81%","volumn":"4.43\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.75","rise":"29.95%","volumn":"4.38\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.93","rise":"31.35%","volumn":"3.47\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.15","rise":"33.05%","volumn":"3.54\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.84","rise":"30.65%","volumn":"2.96\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.70","rise":"29.56%","volumn":"2.79\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.85","rise":"30.72%","volumn":"3.27\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.73","rise":"29.79%","volumn":"3.20\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.65","rise":"29.17%","volumn":"3.46\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.10","rise":"32.66%","volumn":"9.18\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.16","rise":"33.13%","volumn":"4.63\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.79","rise":"30.26%","volumn":"5.26\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.01","rise":"31.97%","volumn":"4.12\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.87","rise":"30.88%","volumn":"2.95\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"29.64%","volumn":"4.57\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.22","rise":"33.60%","volumn":"5.94\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.07","rise":"32.43%","volumn":"3.55\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"16.76","rise":"30.03%","volumn":"2.83\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.61","rise":"28.86%","volumn":"2.71\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"29.41%","volumn":"2.53\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.08","rise":"32.51%","volumn":"4.00\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.67","rise":"37.09%","volumn":"10.48\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.38","rise":"34.84%","volumn":"7.00\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"33.67%","volumn":"4.47\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.15","rise":"33.05%","volumn":"3.38\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.68","rise":"29.41%","volumn":"4.07\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.30","rise":"26.46%","volumn":"3.70\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.62","rise":"28.94%","volumn":"2.61\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.71","rise":"29.64%","volumn":"2.31\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.53","rise":"28.24%","volumn":"1.84\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.48","rise":"27.85%","volumn":"1.95\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.63","rise":"29.02%","volumn":"1.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.87","rise":"30.88%","volumn":"3.48\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"30.18%","volumn":"2.24\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.78","rise":"30.18%","volumn":"1.99\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.44","rise":"27.54%","volumn":"3.14\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.57","rise":"28.55%","volumn":"2.03\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.51","rise":"28.09%","volumn":"2.23\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.32","rise":"26.61%","volumn":"2.48\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.25","rise":"26.07%","volumn":"1.76\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.45","rise":"27.62%","volumn":"1.92\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.70","rise":"29.56%","volumn":"3.40\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.65","rise":"29.17%","volumn":"2.06\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.70","rise":"29.56%","volumn":"2.10\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.62","rise":"28.94%","volumn":"1.38\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.68","rise":"29.41%","volumn":"1.65\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.63","rise":"29.02%","volumn":"2.02\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.73","rise":"29.79%","volumn":"1.88\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.71","rise":"29.64%","volumn":"1.87\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.24","rise":"33.75%","volumn":"9.04\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.35","rise":"34.60%","volumn":"8.64\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.42","rise":"35.15%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.83","rise":"38.33%","volumn":"9.00\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.75","rise":"37.71%","volumn":"10.38\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.36","rise":"34.68%","volumn":"5.34\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"17.32","rise":"34.37%","volumn":"4.55\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.28","rise":"34.06%","volumn":"3.76\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.95","rise":"39.26%","volumn":"9.41\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.68","rise":"37.16%","volumn":"6.10\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.87","rise":"38.64%","volumn":"5.60\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.43","rise":"35.22%","volumn":"3.49\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.60","rise":"36.54%","volumn":"2.90\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"17.73","rise":"37.55%","volumn":"3.83\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.93","rise":"39.10%","volumn":"8.93\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.81","rise":"38.17%","volumn":"4.23\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.62","rise":"36.70%","volumn":"4.06\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.85","rise":"38.48%","volumn":"5.08\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"18.27","rise":"41.74%","volumn":"8.33\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"39.49%","volumn":"6.03\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.53","rise":"36.00%","volumn":"6.26\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.22","rise":"33.60%","volumn":"4.57\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.25","rise":"33.83%","volumn":"4.67\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.73","rise":"37.55%","volumn":"7.50\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"37.01%","volumn":"3.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.84","rise":"38.41%","volumn":"3.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.98","rise":"39.49%","volumn":"4.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.50","rise":"35.77%","volumn":"5.00\u4e07","time":"12\/26"}]}}}

17.50
0.00%
17.43
-0.40%
17.36
-0.80%
17.29
-1.20%
17.22
-1.60%

09:30
11:30/13:00
15:00

17.98
1.30%
17.80
0.25%
17.61
-0.79%
17.42
-1.83%
17.24
-2.87%

12/23
12/24
12/25
12/26
12/29

18.27
1.78%
18.01
0.32%
17.74
-1.14%
17.48
-2.60%
17.22
-4.07%

2025/12/01
2025/12/26

19.36
50.20%
17.61
36.66%
15.87
23.12%
14.12
9.58%
12.38
-3.96%

2025/01/02
2025/12/26

资讯
股圈

- 常青科技:关于使用暂时闲置自有资金进行现金管理到期赎回的公告
  3天前
- 12月26日，常青科技下跌2.67%，解码当前机构状态
  3天前
查看更多资讯

查看常青科技更多内容

数据由九方智投提供

常青科技(603125) 股票价格行情走势图东方财富网

提供常青科技(603125)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及常青科技(603125)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与常青科技(603125)有关的信息和服务。

东方财富网行情中心 12月19日

常青科技(603125) 股票行情,行情首页

详细公司名称 -- 所属行业 -- 成立日期 2010-06-30 总股本(亿) 4.05 流通A股(亿) 1.01 限售股份(亿) 3.04 无限售股份(亿) 1.01 年度统计同期历史季度统计 常青科技(603125)财务指标详细截止日期...

中财网

(001324)股吧长青科技怎么样分析讨论社区东方财富网

长青科技(001324)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 11月10日

长青科技(001324)个股资金流向查询个股行情同花顺财经

提供长青科技(001324)五档盘口、逐笔交易等实时行情数据;汇总长青科技(001324)基本资料及重大新闻、研究报告及行业资讯,解读长青科技(001324)主力资金动向、财务数据,为投资长青科技(001324)提供参考决策牛叉诊股更多 4.3综合判断:4.3分打败了11%的股票!

同花顺个股频道 11月25日

常青科技(SH603125)股票股价股价行情财报数据报告

同花顺(300033)金融研究中心11月10日讯,有投资者向常青科技(603125)提问, 请问公司产品是否可应用于锂电池,电解液添加剂等公司回答表示,尊敬的投资者,您好!公司属精细化工下高分子新材料...

雪球

常青科技 17.28(-0.23%) 相关资料新浪财经新浪网

新浪财经常青科技(603125)行情中心,为您提供常青科技(603125)相关资料信息数据查询. ... 涨跌幅以下为热门股票三峡能源4.18 0.24% 京东方A3.86 0.52% TCL科技4.09 0.49% 中远海控14.61 -0.41...

vip.stock.finance.sina.com.cn 11月28日

长青科技 19.91(-1.39%) 股票行情新浪财经新浪网

新浪财经为您提供长青科技(001324)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长青科技(001324)股票相关的信息与服务.

新浪财经

常青科技(603125)个股资金流向查询个股行情同花顺财经

提供常青科技(603125)五档盘口、逐笔交易等实时行情数据;汇总常青科技(603125)基本资料及重大新闻、研究报告及行业资讯,解读常青科技(603125)...

同花顺个股频道 12月16日

常青科技(603125) 同概念板块

中财网提供常青科技(603125)实时行情动态分析,全面报道常青科技(603125)基本资料及重大新闻、行业资讯,浏览常青科技(603125)财务数据、行情数据,公司公告,重大事件。代码表概览行情首页...

中财网 11月21日

没有更多结果了~

意见反馈
页面反馈